BankrCoin Historical Data

BNKR Page 41
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $0.000499
-0.59%
$49.94 million $8.04 million
Jun 13, 6 AM $0.000502
+0.56%
$50.23 million $8.05 million
Jun 13, 5 AM $0.0005
+1.67%
$49.95 million $8.08 million
Jun 13, 4 AM $0.000491
+0.06%
$49.13 million $7.91 million
Jun 13, 3 AM $0.000491
-0.57%
$49.1 million $8 million
Jun 13, 2 AM $0.000494
+0.85%
$49.38 million $8 million
Jun 13, 1 AM $0.00049
+0.14%
$48.97 million $6.51 million
Jun 13, 12 AM $0.000489
-0.61%
$48.9 million $6.39 million
Jun 12, 11 PM $0.000492
+0.49%
$49.2 million $6.34 million
Jun 12, 10 PM $0.00049
+0.54%
$48.96 million $6.31 million
Jun 12, 9 PM $0.000487
+0.31%
$48.7 million $7.33 million
Jun 12, 8 PM $0.000485
-0.79%
$48.54 million $7.37 million
Jun 12, 7 PM $0.000489
-0.37%
$48.93 million $7.37 million
Jun 12, 6 PM $0.000491
-0.17%
$49.12 million $7.56 million
Jun 12, 5 PM $0.000492
+5.15%
$49.2 million $7.52 million
Jun 12, 4 PM $0.000468
-2.28%
$46.79 million $7.3 million
Jun 12, 3 PM $0.000479
-1.24%
$47.88 million $6.91 million
Jun 12, 2 PM $0.000485
+2.42%
$48.48 million $6.62 million
Jun 12, 1 PM $0.000473
-0.21%
$47.34 million $6.34 million
Jun 12, 12 PM $0.000474
-1.20%
$47.43 million $6.3 million
Jun 12, 11 AM $0.00048
+3.06%
$48.01 million $6.39 million
Jun 12, 10 AM $0.000466
+1.13%
$46.59 million $6.2 million
Jun 12, 9 AM $0.000461
+0.30%
$46.07 million $6.02 million
Jun 12, 8 AM $0.000459
+0.62%
$45.93 million $5.97 million
Jun 12, 7 AM $0.000457
+0.39%
$45.65 million $5.92 million
Jun 12, 6 AM $0.000455
-0.32%
$45.47 million $5.93 million
Jun 12, 5 AM $0.000456
+0.40%
$45.62 million $6.01 million
Jun 12, 4 AM $0.000454
+0.44%
$45.44 million $5.98 million
Jun 12, 3 AM $0.000452
-0.37%
$45.24 million $5.96 million
Jun 12, 2 AM $0.000454
+0.55%
$45.41 million $5.27 million
Jun 12, 1 AM $0.000452
-0.19%
$45.16 million $6 million
Jun 12, 12 AM $0.000452
+0.00%
$45.24 million $6.05 million
Jun 11, 11 PM $0.000452
+0.12%
$45.24 million $6.06 million
Jun 11, 10 PM $0.000452
-0.40%
$45.19 million $6.07 million
Jun 11, 9 PM $0.000454
+1.88%
$45.37 million $6.13 million
Jun 11, 8 PM $0.000445
+0.88%
$44.53 million $6.12 million
Jun 11, 7 PM $0.000441
-6.38%
$44.14 million $6.06 million
Jun 11, 6 PM $0.000471
+0.15%
$47.15 million $5.77 million
Jun 11, 5 PM $0.000471
+6.63%
$47.07 million $5.71 million
Jun 11, 4 PM $0.000441
-1.36%
$44.15 million $5.61 million
Jun 11, 3 PM $0.000448
-0.49%
$44.76 million $5.72 million
Jun 11, 2 PM $0.000448
+0.96%
$44.79 million $5.78 million
Jun 11, 1 PM $0.000444
+1.12%
$44.36 million $5.92 million
Jun 11, 12 PM $0.000439
-1.74%
$43.87 million $5.94 million
Jun 11, 11 AM $0.000447
-0.99%
$44.69 million $5.91 million
Jun 11, 10 AM $0.000451
-0.09%
$45.13 million $7.37 million
Jun 11, 9 AM $0.000452
+0.64%
$45.17 million $7.4 million
Jun 11, 8 AM $0.000449
-0.21%
$44.89 million $7.47 million
Jun 11, 7 AM $0.00045
-0.55%
$44.98 million $7.48 million
Jun 11, 6 AM $0.000452
+0.96%
$45.23 million $7.4 million