BankrCoin Historical Data

BNKR Page 40
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $0.000477
+0.03%
$47.66 million $6.45 million
Jun 15, 8 AM $0.000476
-0.22%
$47.65 million $6.42 million
Jun 15, 7 AM $0.000478
+0.02%
$47.75 million $6.37 million
Jun 15, 6 AM $0.000477
-0.60%
$47.74 million $6.31 million
Jun 15, 5 AM $0.00048
+0.84%
$48.03 million $6.4 million
Jun 15, 4 AM $0.000476
-1.11%
$47.63 million $6.43 million
Jun 15, 3 AM $0.000482
-0.58%
$48.16 million $6.39 million
Jun 15, 2 AM $0.000482
-0.53%
$48.22 million $5.66 million
Jun 15, 1 AM $0.000485
-0.66%
$48.47 million $5.58 million
Jun 15, 12 AM $0.000488
+0.72%
$48.8 million $5.96 million
Jun 14, 11 PM $0.000484
-0.43%
$48.45 million $5.82 million
Jun 14, 10 PM $0.000487
+1.13%
$48.65 million $5.62 million
Jun 14, 9 PM $0.000481
+2.65%
$48.11 million $5.36 million
Jun 14, 8 PM $0.000469
-0.69%
$46.87 million $5.18 million
Jun 14, 7 PM $0.000472
+0.05%
$47.19 million $5.12 million
Jun 14, 6 PM $0.000472
-1.37%
$47.17 million $5.15 million
Jun 14, 5 PM $0.000478
-0.61%
$47.83 million $5.09 million
Jun 14, 4 PM $0.000481
+0.55%
$48.12 million $5.07 million
Jun 14, 3 PM $0.000479
-0.10%
$47.86 million $5.17 million
Jun 14, 2 PM $0.000479
-0.26%
$47.9 million $5.2 million
Jun 14, 1 PM $0.00048
-0.47%
$48.02 million $5.08 million
Jun 14, 12 PM $0.000483
-0.15%
$48.25 million $5.11 million
Jun 14, 11 AM $0.000483
+0.02%
$48.33 million $5.09 million
Jun 14, 10 AM $0.000483
+0.09%
$48.32 million $5.1 million
Jun 14, 9 AM $0.000483
+0.20%
$48.34 million $5.07 million
Jun 14, 8 AM $0.000482
+0.01%
$48.25 million $5.1 million
Jun 14, 7 AM $0.000482
-0.07%
$48.24 million $5.1 million
Jun 14, 6 AM $0.000483
-0.19%
$48.27 million $5.14 million
Jun 14, 5 AM $0.000484
-0.35%
$48.36 million $5.01 million
Jun 14, 4 AM $0.000485
-0.53%
$48.53 million $5.12 million
Jun 14, 3 AM $0.000488
-0.22%
$48.79 million $5 million
Jun 14, 2 AM $0.000489
-0.36%
$48.9 million $5.03 million
Jun 14, 1 AM $0.000491
-0.20%
$49.08 million $5.05 million
Jun 14, 12 AM $0.000492
-0.09%
$49.18 million $5.04 million
Jun 13, 11 PM $0.000492
-0.33%
$49.22 million $4.42 million
Jun 13, 10 PM $0.000494
+0.05%
$49.39 million $4.42 million
Jun 13, 9 PM $0.000494
+0.41%
$49.36 million $4.46 million
Jun 13, 8 PM $0.000492
-0.07%
$49.16 million $4.44 million
Jun 13, 7 PM $0.000492
+0.41%
$49.19 million $4.48 million
Jun 13, 6 PM $0.00049
-0.37%
$48.99 million $4.6 million
Jun 13, 5 PM $0.000492
-0.40%
$49.17 million $4.71 million
Jun 13, 4 PM $0.000494
-0.86%
$49.37 million $5.09 million
Jun 13, 3 PM $0.000498
+0.05%
$49.8 million $5.33 million
Jun 13, 2 PM $0.000498
-0.63%
$49.77 million $5.63 million
Jun 13, 1 PM $0.0005
+0.27%
$49.96 million $5.9 million
Jun 13, 12 PM $0.000498
+0.14%
$49.83 million $7.56 million
Jun 13, 11 AM $0.000498
-0.21%
$49.75 million $7.7 million
Jun 13, 10 AM $0.000499
+0.20%
$49.86 million $7.85 million
Jun 13, 9 AM $0.000498
-0.27%
$49.76 million $7.96 million
Jun 13, 8 AM $0.000499
-0.08%
$49.9 million $7.99 million