BankrCoin Historical Data

BNKR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 AM $0.000255
-0.24%
$25.54 million $1.79 million
Aug 28, 5 AM $0.000256
-0.80%
$25.6 million $1.75 million
Aug 28, 4 AM $0.000258
-0.09%
$25.81 million $1.75 million
Aug 28, 3 AM $0.000258
+0.16%
$25.83 million $1.72 million
Aug 28, 2 AM $0.000258
-0.19%
$25.79 million $1.71 million
Aug 28, 1 AM $0.000258
-1.15%
$25.83 million $1.67 million
Aug 28, 12 AM $0.000261
+1.73%
$26.13 million $1.63 million
Aug 27, 11 PM $0.000257
-1.83%
$25.69 million $1.62 million
Aug 27, 10 PM $0.000262
+2.19%
$26.17 million $1.62 million
Aug 27, 9 PM $0.000256
-0.05%
$25.61 million $1.63 million
Aug 27, 8 PM $0.000256
-2.34%
$25.62 million $1.61 million
Aug 27, 7 PM $0.000262
-0.95%
$26.23 million $1.65 million
Aug 27, 6 PM $0.000265
-0.27%
$26.5 million $1.63 million
Aug 27, 5 PM $0.000266
+0.31%
$26.58 million $1.62 million
Aug 27, 4 PM $0.000265
-0.90%
$26.5 million $1.6 million
Aug 27, 3 PM $0.000267
+0.28%
$26.73 million $1.61 million
Aug 27, 2 PM $0.000267
+1.48%
$26.66 million $1.62 million
Aug 27, 1 PM $0.000263
+0.06%
$26.27 million $1.54 million
Aug 27, 12 PM $0.000263
-0.28%
$26.26 million $1.55 million
Aug 27, 11 AM $0.000263
-0.33%
$26.33 million $1.57 million
Aug 27, 10 AM $0.000264
-1.06%
$26.42 million $1.55 million
Aug 27, 9 AM $0.000267
+0.37%
$26.7 million $1.63 million
Aug 27, 8 AM $0.000266
+0.22%
$26.6 million $1.6 million
Aug 27, 7 AM $0.000265
+0.70%
$26.55 million $1.57 million
Aug 27, 6 AM $0.000264
-0.40%
$26.36 million $1.59 million
Aug 27, 5 AM $0.000265
+0.03%
$26.46 million $1.59 million
Aug 27, 4 AM $0.000265
-0.69%
$26.46 million $1.58 million
Aug 27, 3 AM $0.000266
+0.01%
$26.64 million $1.33 million
Aug 27, 2 AM $0.000266
+0.03%
$26.64 million $1.63 million
Aug 27, 1 AM $0.000266
+0.26%
$26.63 million $1.63 million
Aug 27, 12 AM $0.000266
-0.91%
$26.56 million $1.63 million
Aug 26, 11 PM $0.000268
+0.88%
$26.81 million $1.63 million
Aug 26, 10 PM $0.000266
+0.03%
$26.57 million $1.64 million
Aug 26, 9 PM $0.000266
+1.07%
$26.56 million $1.68 million
Aug 26, 8 PM $0.000263
+0.83%
$26.28 million $1.71 million
Aug 26, 7 PM $0.000261
+0.21%
$26.07 million $1.7 million
Aug 26, 6 PM $0.00026
-0.42%
$26.01 million $1.71 million
Aug 26, 5 PM $0.000261
+0.66%
$26.12 million $1.7 million
Aug 26, 4 PM $0.000259
+0.08%
$25.95 million $1.72 million
Aug 26, 3 PM $0.000259
-0.68%
$25.93 million $1.77 million
Aug 26, 2 PM $0.000261
-0.40%
$26.11 million $1.75 million
Aug 26, 1 PM $0.000262
-0.11%
$26.21 million $1.81 million
Aug 26, 12 PM $0.000263
-0.35%
$26.27 million $1.85 million
Aug 26, 11 AM $0.000264
+0.08%
$26.36 million $1.95 million
Aug 26, 10 AM $0.000263
-0.81%
$26.34 million $1.99 million
Aug 26, 9 AM $0.000266
-0.47%
$26.55 million $1.91 million
Aug 26, 8 AM $0.000267
+0.60%
$26.68 million $1.92 million
Aug 26, 7 AM $0.000265
+0.00%
$26.52 million $1.95 million
Aug 26, 6 AM $0.000265
-0.52%
$26.52 million $1.98 million
Aug 26, 5 AM $0.000267
+0.08%
$26.66 million $2.02 million