BankrCoin Historical Data

BNKR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $0.000478
-0.14%
$47.79 million $5.86 million
Jun 17, 9 AM $0.000479
+0.25%
$47.85 million $5.9 million
Jun 17, 8 AM $0.000477
-0.50%
$47.73 million $5.94 million
Jun 17, 7 AM $0.00048
+0.08%
$47.97 million $5.93 million
Jun 17, 6 AM $0.000479
+0.66%
$47.93 million $5.84 million
Jun 17, 5 AM $0.000476
-1.40%
$47.61 million $5.97 million
Jun 17, 4 AM $0.000483
+2.22%
$48.29 million $5.79 million
Jun 17, 3 AM $0.000472
-0.15%
$47.25 million $5.73 million
Jun 17, 2 AM $0.000473
+0.87%
$47.31 million $5.72 million
Jun 17, 1 AM $0.000469
-0.39%
$46.91 million $5.71 million
Jun 17, 12 AM $0.000471
-0.11%
$47.09 million $5.71 million
Jun 16, 11 PM $0.000471
-0.37%
$47.15 million $5.78 million
Jun 16, 10 PM $0.000473
-0.49%
$47.32 million $5.87 million
Jun 16, 9 PM $0.000476
-0.29%
$47.56 million $5.84 million
Jun 16, 8 PM $0.000477
-0.32%
$47.7 million $5.82 million
Jun 16, 7 PM $0.000479
-0.16%
$47.85 million $5.91 million
Jun 16, 6 PM $0.000479
+0.01%
$47.93 million $5.95 million
Jun 16, 5 PM $0.000479
+0.29%
$47.93 million $5.91 million
Jun 16, 4 PM $0.000478
-1.11%
$47.79 million $5.98 million
Jun 16, 3 PM $0.000483
-0.26%
$48.33 million $6.06 million
Jun 16, 2 PM $0.000485
-0.87%
$48.46 million $6.14 million
Jun 16, 1 PM $0.000489
-1.41%
$48.88 million $6.21 million
Jun 16, 12 PM $0.000496
+1.92%
$49.58 million $6.37 million
Jun 16, 11 AM $0.000486
+0.73%
$48.65 million $6.42 million
Jun 16, 10 AM $0.000483
+0.76%
$48.3 million $6.68 million
Jun 16, 9 AM $0.000479
-0.40%
$47.93 million $6.66 million
Jun 16, 8 AM $0.000481
+2.45%
$48.13 million $6.59 million
Jun 16, 7 AM $0.00047
+0.07%
$46.97 million $6.51 million
Jun 16, 6 AM $0.000469
+2.93%
$46.94 million $6.59 million
Jun 16, 5 AM $0.000456
+0.15%
$45.61 million $6.44 million
Jun 16, 4 AM $0.000455
-0.95%
$45.54 million $6.46 million
Jun 16, 3 AM $0.00046
+0.61%
$45.97 million $6.54 million
Jun 16, 2 AM $0.000457
-1.12%
$45.69 million $6.78 million
Jun 16, 1 AM $0.000462
-0.08%
$46.21 million $6.87 million
Jun 16, 12 AM $0.000462
-0.61%
$46.25 million $7.01 million
Jun 15, 11 PM $0.000465
+0.52%
$46.53 million $7.2 million
Jun 15, 10 PM $0.000463
-1.41%
$46.29 million $7.4 million
Jun 15, 9 PM $0.00047
-0.24%
$46.95 million $7.71 million
Jun 15, 8 PM $0.000471
-0.26%
$47.06 million $7.93 million
Jun 15, 7 PM $0.000472
-0.65%
$47.19 million $7.96 million
Jun 15, 6 PM $0.000475
-0.66%
$47.49 million $7.85 million
Jun 15, 5 PM $0.000478
-0.41%
$47.81 million $8 million
Jun 15, 4 PM $0.00048
+0.14%
$48.01 million $7.93 million
Jun 15, 3 PM $0.000479
+0.90%
$47.94 million $7.76 million
Jun 15, 2 PM $0.000475
-0.18%
$47.52 million $7.5 million
Jun 15, 1 PM $0.000476
+0.09%
$47.61 million $7.42 million
Jun 15, 12 PM $0.000476
+0.17%
$47.56 million $7.14 million
Jun 15, 11 AM $0.000475
-0.82%
$47.48 million $6.87 million
Jun 15, 10 AM $0.000479
+0.48%
$47.88 million $6.52 million
Jun 15, 9 AM $0.000477
+0.03%
$47.66 million $6.45 million