BankrCoin Historical Data

BNKR Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.000432
-0.31%
$43.24 million $5.19 million
Jun 19, 10 AM $0.000434
+0.26%
$43.38 million $5.34 million
Jun 19, 9 AM $0.000433
-0.49%
$43.27 million $5.38 million
Jun 19, 8 AM $0.000435
-0.07%
$43.48 million $5.3 million
Jun 19, 7 AM $0.000435
-0.32%
$43.51 million $5.34 million
Jun 19, 6 AM $0.000437
+0.92%
$43.65 million $5.41 million
Jun 19, 5 AM $0.000433
-0.50%
$43.26 million $5.45 million
Jun 19, 4 AM $0.000435
-0.36%
$43.48 million $5.49 million
Jun 19, 3 AM $0.000436
-1.03%
$43.63 million $5.6 million
Jun 19, 2 AM $0.000441
+0.23%
$44.09 million $5.57 million
Jun 19, 1 AM $0.00044
+0.05%
$43.99 million $5.65 million
Jun 19, 12 AM $0.00044
+0.64%
$43.96 million $5.72 million
Jun 18, 11 PM $0.000437
-0.37%
$43.68 million $5.76 million
Jun 18, 10 PM $0.000438
-0.01%
$43.85 million $5.75 million
Jun 18, 9 PM $0.000439
-0.34%
$43.85 million $5.8 million
Jun 18, 8 PM $0.00044
-0.26%
$44 million $5.79 million
Jun 18, 7 PM $0.000441
+2.21%
$44.12 million $5.77 million
Jun 18, 6 PM $0.000432
-0.46%
$43.16 million $5.98 million
Jun 18, 5 PM $0.000434
-0.56%
$43.36 million $6.17 million
Jun 18, 4 PM $0.000436
+1.29%
$43.65 million $6.19 million
Jun 18, 3 PM $0.000431
-3.41%
$43.09 million $6.1 million
Jun 18, 2 PM $0.000446
-0.84%
$44.61 million $5.98 million
Jun 18, 1 PM $0.000451
-0.73%
$45.06 million $5.94 million
Jun 18, 12 PM $0.000454
+0.40%
$45.4 million $3.71 million
Jun 18, 11 AM $0.000452
-0.65%
$45.21 million $6.04 million
Jun 18, 10 AM $0.000456
+0.16%
$45.6 million $5.98 million
Jun 18, 9 AM $0.000455
-0.55%
$45.53 million $5.96 million
Jun 18, 8 AM $0.000458
+0.29%
$45.78 million $6.05 million
Jun 18, 7 AM $0.000456
+1.09%
$45.64 million $6.09 million
Jun 18, 6 AM $0.000452
-0.23%
$45.15 million $6.05 million
Jun 18, 5 AM $0.000453
+0.73%
$45.26 million $6.1 million
Jun 18, 4 AM $0.000449
-1.88%
$44.93 million $6.25 million
Jun 18, 3 AM $0.000458
-0.91%
$45.79 million $6.24 million
Jun 18, 2 AM $0.000462
+0.14%
$46.21 million $6.25 million
Jun 18, 1 AM $0.000461
+0.19%
$46.15 million $6.24 million
Jun 18, 12 AM $0.000461
+0.28%
$46.06 million $6.17 million
Jun 17, 11 PM $0.000459
+0.88%
$45.93 million $6.07 million
Jun 17, 10 PM $0.000455
-0.84%
$45.53 million $6 million
Jun 17, 9 PM $0.000459
-0.51%
$45.91 million $6.01 million
Jun 17, 8 PM $0.000461
+0.48%
$46.15 million $5.99 million
Jun 17, 7 PM $0.000459
-1.88%
$45.93 million $5.92 million
Jun 17, 6 PM $0.000468
-0.49%
$46.81 million $5.78 million
Jun 17, 5 PM $0.00047
+0.85%
$47.04 million $5.62 million
Jun 17, 4 PM $0.000466
-1.13%
$46.64 million $5.61 million
Jun 17, 3 PM $0.000472
+0.59%
$47.18 million $5.57 million
Jun 17, 2 PM $0.000469
-0.49%
$46.9 million $5.61 million
Jun 17, 1 PM $0.000471
+0.11%
$47.13 million $5.67 million
Jun 17, 12 PM $0.000471
-0.98%
$47.08 million $5.73 million
Jun 17, 11 AM $0.000475
-0.51%
$47.54 million $5.84 million
Jun 17, 10 AM $0.000478
-0.14%
$47.79 million $5.86 million