BankrCoin Historical Data

BNKR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $0.000471
+0.07%
$47.08 million $6.27 million
Jun 21, 12 PM $0.00047
-0.26%
$47.05 million $6.33 million
Jun 21, 11 AM $0.000472
-0.90%
$47.17 million $6.28 million
Jun 21, 10 AM $0.000476
+0.08%
$47.6 million $6.19 million
Jun 21, 9 AM $0.000476
+0.12%
$47.56 million $6.17 million
Jun 21, 8 AM $0.000475
-1.23%
$47.51 million $6.14 million
Jun 21, 7 AM $0.000481
-0.11%
$48.09 million $6.09 million
Jun 21, 6 AM $0.000481
+0.07%
$48.15 million $6.07 million
Jun 21, 5 AM $0.000481
-1.27%
$48.11 million $6.05 million
Jun 21, 4 AM $0.000487
+1.05%
$48.73 million $6.03 million
Jun 21, 3 AM $0.000482
+0.19%
$48.25 million $5.9 million
Jun 21, 2 AM $0.000482
+0.98%
$48.15 million $5.79 million
Jun 21, 1 AM $0.000477
+0.40%
$47.68 million $5.74 million
Jun 21, 12 AM $0.000475
-0.93%
$47.5 million $5.68 million
Jun 20, 11 PM $0.000479
-3.18%
$47.94 million $5.61 million
Jun 20, 10 PM $0.000495
+0.99%
$49.51 million $5.49 million
Jun 20, 9 PM $0.00049
+1.28%
$49.03 million $5.28 million
Jun 20, 8 PM $0.000484
+5.05%
$48.41 million $5.12 million
Jun 20, 7 PM $0.000461
+1.04%
$46.08 million $4.62 million
Jun 20, 6 PM $0.000456
+0.86%
$45.6 million $4.55 million
Jun 20, 5 PM $0.000452
+0.42%
$45.22 million $4.59 million
Jun 20, 4 PM $0.00045
-5.12%
$45.03 million $4.6 million
Jun 20, 3 PM $0.000475
+9.15%
$47.46 million $4.3 million
Jun 20, 2 PM $0.000435
+1.63%
$43.48 million $3.77 million
Jun 20, 1 PM $0.000428
-0.92%
$42.79 million $3.8 million
Jun 20, 12 PM $0.000432
-0.46%
$43.18 million $3.81 million
Jun 20, 11 AM $0.000434
+1.13%
$43.38 million $3.84 million
Jun 20, 10 AM $0.000429
+0.12%
$42.9 million $3.88 million
Jun 20, 9 AM $0.000428
-0.87%
$42.85 million $3.92 million
Jun 20, 8 AM $0.000432
-0.10%
$43.22 million $4.01 million
Jun 20, 7 AM $0.000433
+0.03%
$43.27 million $4.05 million
Jun 20, 6 AM $0.000433
+0.77%
$43.25 million $4.14 million
Jun 20, 5 AM $0.000429
+0.10%
$42.93 million $4.15 million
Jun 20, 4 AM $0.000429
+0.80%
$42.88 million $4.13 million
Jun 20, 3 AM $0.000425
-0.04%
$42.54 million $4.15 million
Jun 20, 2 AM $0.000426
-0.87%
$42.56 million $4.27 million
Jun 20, 1 AM $0.000429
-0.31%
$42.93 million $4.28 million
Jun 20, 12 AM $0.000431
+0.16%
$43.06 million $4.35 million
Jun 19, 11 PM $0.00043
+0.28%
$43 million $4.37 million
Jun 19, 10 PM $0.000429
+0.06%
$42.88 million $4.39 million
Jun 19, 9 PM $0.000429
-0.17%
$42.85 million $4.43 million
Jun 19, 8 PM $0.000429
+0.42%
$42.92 million $4.52 million
Jun 19, 7 PM $0.000427
-0.11%
$42.74 million $4.59 million
Jun 19, 6 PM $0.000428
-0.21%
$42.79 million $4.63 million
Jun 19, 5 PM $0.000429
+0.12%
$42.88 million $4.63 million
Jun 19, 4 PM $0.000428
+0.14%
$42.83 million $4.66 million
Jun 19, 3 PM $0.000428
-1.03%
$42.77 million $4.86 million
Jun 19, 2 PM $0.000432
-0.71%
$43.21 million $5.06 million
Jun 19, 1 PM $0.000435
+0.85%
$43.52 million $5.17 million
Jun 19, 12 PM $0.000432
-0.21%
$43.15 million $5.2 million