BankrCoin Historical Data

BNKR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $0.000412
-0.81%
$41.15 million $5.46 million
Jun 23, 1 PM $0.000415
+2.53%
$41.49 million $5.42 million
Jun 23, 12 PM $0.000405
-0.17%
$40.47 million $5.47 million
Jun 23, 11 AM $0.000405
-0.34%
$40.54 million $5.68 million
Jun 23, 10 AM $0.000407
-1.15%
$40.67 million $5.81 million
Jun 23, 9 AM $0.000411
-1.05%
$41.15 million $5.77 million
Jun 23, 8 AM $0.000416
-2.24%
$41.58 million $5.73 million
Jun 23, 7 AM $0.000422
+1.74%
$42.21 million $5.54 million
Jun 23, 6 AM $0.000415
-5.83%
$41.49 million $5.51 million
Jun 23, 5 AM $0.000441
+1.27%
$44.06 million $5.43 million
Jun 23, 4 AM $0.000435
-1.51%
$43.51 million $5.46 million
Jun 23, 3 AM $0.000442
-0.17%
$44.18 million $5.52 million
Jun 23, 2 AM $0.000443
-0.67%
$44.25 million $5.68 million
Jun 23, 1 AM $0.000444
-0.01%
$44.41 million $6.05 million
Jun 23, 12 AM $0.000444
+2.64%
$44.42 million $6.16 million
Jun 22, 11 PM $0.000433
-2.64%
$43.28 million $2.82 million
Jun 22, 10 PM $0.000444
+1.17%
$44.45 million $6.35 million
Jun 22, 9 PM $0.000439
-1.13%
$43.93 million $6.5 million
Jun 22, 8 PM $0.000444
+0.67%
$44.44 million $6.69 million
Jun 22, 7 PM $0.000441
-0.76%
$44.14 million $6.76 million
Jun 22, 6 PM $0.000445
+0.09%
$44.48 million $6.74 million
Jun 22, 5 PM $0.000444
-0.91%
$44.44 million $6.71 million
Jun 22, 4 PM $0.000448
-0.01%
$44.85 million $6.66 million
Jun 22, 3 PM $0.000449
-0.90%
$44.85 million $6.64 million
Jun 22, 2 PM $0.000453
-0.31%
$45.26 million $6.54 million
Jun 22, 1 PM $0.000454
-0.44%
$45.4 million $6.43 million
Jun 22, 12 PM $0.000456
+0.59%
$45.6 million $6.16 million
Jun 22, 11 AM $0.000453
+1.09%
$45.33 million $5.9 million
Jun 22, 10 AM $0.000448
+0.21%
$44.84 million $5.81 million
Jun 22, 9 AM $0.000447
+0.57%
$44.75 million $5.73 million
Jun 22, 8 AM $0.000445
-0.08%
$44.49 million $5.67 million
Jun 22, 7 AM $0.000445
+0.49%
$44.51 million $5.65 million
Jun 22, 6 AM $0.000443
-0.90%
$44.29 million $5.59 million
Jun 22, 5 AM $0.000447
+0.21%
$44.69 million $5.5 million
Jun 22, 4 AM $0.000446
+0.10%
$44.6 million $5.5 million
Jun 22, 3 AM $0.000446
-0.63%
$44.56 million $5.54 million
Jun 22, 2 AM $0.000448
-3.82%
$44.84 million $5.47 million
Jun 22, 1 AM $0.000466
+1.24%
$46.62 million $5.14 million
Jun 22, 12 AM $0.00046
+0.85%
$46.05 million $5.03 million
Jun 21, 11 PM $0.000457
-0.45%
$45.66 million $5.05 million
Jun 21, 10 PM $0.000459
-2.00%
$45.86 million $5.06 million
Jun 21, 9 PM $0.000468
+0.71%
$46.8 million $5.07 million
Jun 21, 8 PM $0.000465
-0.71%
$46.47 million $5.01 million
Jun 21, 7 PM $0.000468
+0.19%
$46.8 million $5.36 million
Jun 21, 6 PM $0.000467
+0.31%
$46.71 million $5.39 million
Jun 21, 5 PM $0.000466
-0.13%
$46.57 million $5.36 million
Jun 21, 4 PM $0.000466
-0.50%
$46.63 million $5.44 million
Jun 21, 3 PM $0.000469
+0.32%
$46.86 million $5.88 million
Jun 21, 2 PM $0.000467
-0.79%
$46.71 million $6.33 million
Jun 21, 1 PM $0.000471
+0.07%
$47.08 million $6.27 million