BankrCoin Historical Data

BNKR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $0.000375
+0.29%
$37.52 million $5.86 million
Jun 25, 2 PM $0.000374
+0.85%
$37.42 million $5.95 million
Jun 25, 1 PM $0.000371
-4.28%
$37.09 million $5.82 million
Jun 25, 12 PM $0.000387
-0.25%
$38.75 million $5.81 million
Jun 25, 11 AM $0.000388
-0.38%
$38.85 million $5.69 million
Jun 25, 10 AM $0.00039
-0.44%
$38.99 million $5.61 million
Jun 25, 9 AM $0.000392
-0.30%
$39.17 million $5.5 million
Jun 25, 8 AM $0.000393
-0.82%
$39.28 million $5.53 million
Jun 25, 7 AM $0.000396
+0.99%
$39.61 million $5.52 million
Jun 25, 6 AM $0.000392
+0.42%
$39.22 million $5.47 million
Jun 25, 5 AM $0.000391
+1.58%
$39.06 million $5.4 million
Jun 25, 4 AM $0.000384
+1.45%
$38.45 million $5.32 million
Jun 25, 3 AM $0.000379
+0.47%
$37.9 million $5.27 million
Jun 25, 2 AM $0.000377
+0.01%
$37.72 million $5.27 million
Jun 25, 1 AM $0.000377
-1.55%
$37.72 million $5.25 million
Jun 25, 12 AM $0.000383
-3.84%
$38.31 million $5.17 million
Jun 24, 11 PM $0.000398
+0.52%
$39.85 million $4.96 million
Jun 24, 10 PM $0.000396
+0.68%
$39.64 million $4.93 million
Jun 24, 9 PM $0.000394
+0.69%
$39.37 million $4.9 million
Jun 24, 8 PM $0.000391
+1.60%
$39.1 million $4.86 million
Jun 24, 7 PM $0.000385
+0.68%
$38.49 million $4.73 million
Jun 24, 6 PM $0.000382
+0.24%
$38.23 million $4.68 million
Jun 24, 5 PM $0.000381
-0.53%
$38.14 million $4.52 million
Jun 24, 4 PM $0.000383
-2.46%
$38.34 million $4.27 million
Jun 24, 3 PM $0.000393
-2.45%
$39.31 million $4.07 million
Jun 24, 2 PM $0.000403
+0.58%
$40.3 million $3.84 million
Jun 24, 1 PM $0.000401
-0.81%
$40.07 million $3.95 million
Jun 24, 12 PM $0.000404
+1.15%
$40.4 million $3.97 million
Jun 24, 11 AM $0.000399
-1.75%
$39.94 million $4.08 million
Jun 24, 10 AM $0.00041
-0.32%
$41.01 million $4.12 million
Jun 24, 9 AM $0.000411
+0.08%
$41.14 million $4.27 million
Jun 24, 8 AM $0.000408
-0.09%
$40.8 million $4.39 million
Jun 24, 7 AM $0.000408
-0.67%
$40.83 million $4.7 million
Jun 24, 6 AM $0.000411
+0.15%
$41.11 million $4.83 million
Jun 24, 5 AM $0.00041
+0.28%
$41.04 million $5.01 million
Jun 24, 4 AM $0.000409
-0.94%
$40.93 million $5.08 million
Jun 24, 3 AM $0.000411
+0.35%
$41.11 million $5.09 million
Jun 24, 2 AM $0.00041
-0.27%
$40.97 million $5.03 million
Jun 24, 1 AM $0.000411
-1.38%
$41.08 million $5.03 million
Jun 24, 12 AM $0.000417
+0.17%
$41.66 million $5.07 million
Jun 23, 11 PM $0.000416
-0.03%
$41.59 million $5.11 million
Jun 23, 10 PM $0.000416
+0.78%
$41.6 million $5.16 million
Jun 23, 9 PM $0.000413
-1.45%
$41.28 million $5.22 million
Jun 23, 8 PM $0.000419
+0.84%
$41.88 million $5.2 million
Jun 23, 7 PM $0.000415
+0.43%
$41.54 million $5.18 million
Jun 23, 6 PM $0.000414
-0.09%
$41.36 million $5.22 million
Jun 23, 5 PM $0.000414
+0.35%
$41.4 million $5.3 million
Jun 23, 4 PM $0.000413
-0.03%
$41.25 million $5.37 million
Jun 23, 3 PM $0.000413
-0.15%
$41.26 million $5.42 million
Jun 23, 2 PM $0.000412
-0.81%
$41.15 million $5.46 million