BankrCoin Historical Data

BNKR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $0.000388
-1.91%
$38.78 million $3.46 million
Jun 27, 4 PM $0.000395
+0.57%
$39.54 million $3.43 million
Jun 27, 3 PM $0.000393
+0.21%
$39.32 million $3.53 million
Jun 27, 2 PM $0.000392
+0.06%
$39.23 million $3.64 million
Jun 27, 1 PM $0.000392
+0.40%
$39.21 million $3.77 million
Jun 27, 12 PM $0.000391
+0.40%
$39.06 million $3.86 million
Jun 27, 11 AM $0.000389
+0.01%
$38.9 million $3.96 million
Jun 27, 10 AM $0.000389
+0.68%
$38.89 million $4.01 million
Jun 27, 9 AM $0.000386
-0.66%
$38.63 million $4.07 million
Jun 27, 8 AM $0.000389
-0.16%
$38.86 million $4.13 million
Jun 27, 7 AM $0.000389
-0.02%
$38.92 million $4.16 million
Jun 27, 6 AM $0.000389
+0.22%
$38.93 million $4.25 million
Jun 27, 5 AM $0.000388
+0.02%
$38.85 million $4.36 million
Jun 27, 4 AM $0.000388
-0.46%
$38.84 million $4.38 million
Jun 27, 3 AM $0.00039
-0.22%
$39.02 million $4.38 million
Jun 27, 2 AM $0.000391
+1.64%
$39.11 million $4.48 million
Jun 27, 1 AM $0.000385
+1.05%
$38.47 million $4.52 million
Jun 27, 12 AM $0.000381
+0.49%
$38.07 million $4.54 million
Jun 26, 11 PM $0.000379
-0.11%
$37.89 million $4.57 million
Jun 26, 10 PM $0.000379
-1.97%
$37.93 million $4.61 million
Jun 26, 9 PM $0.000387
+0.78%
$38.69 million $4.59 million
Jun 26, 8 PM $0.000384
-2.17%
$38.39 million $4.59 million
Jun 26, 7 PM $0.000392
+3.03%
$39.24 million $4.53 million
Jun 26, 6 PM $0.000381
-0.80%
$38.09 million $4.33 million
Jun 26, 5 PM $0.000384
+0.34%
$38.4 million $4.43 million
Jun 26, 4 PM $0.000383
-0.11%
$38.27 million $4.48 million
Jun 26, 3 PM $0.000383
+1.75%
$38.31 million $4.49 million
Jun 26, 2 PM $0.000377
-0.09%
$37.65 million $4.63 million
Jun 26, 1 PM $0.000377
+0.79%
$37.69 million $4.78 million
Jun 26, 12 PM $0.000374
-0.13%
$37.39 million $4.94 million
Jun 26, 11 AM $0.000374
-0.02%
$37.44 million $5 million
Jun 26, 10 AM $0.000375
-0.01%
$37.45 million $5.08 million
Jun 26, 9 AM $0.000375
-0.78%
$37.45 million $5.15 million
Jun 26, 8 AM $0.000378
-0.82%
$37.75 million $5.11 million
Jun 26, 7 AM $0.00038
-0.51%
$37.98 million $5.09 million
Jun 26, 6 AM $0.000382
+2.50%
$38.18 million $5.04 million
Jun 26, 5 AM $0.000372
+0.03%
$37.25 million $4.99 million
Jun 26, 4 AM $0.000372
-0.47%
$37.15 million $5.1 million
Jun 26, 3 AM $0.000373
+0.91%
$37.33 million $5.09 million
Jun 26, 2 AM $0.00037
-0.89%
$36.99 million $4.99 million
Jun 26, 1 AM $0.000373
-0.57%
$37.32 million $4.91 million
Jun 26, 12 AM $0.000375
-0.16%
$37.53 million $5.1 million
Jun 25, 11 PM $0.000376
-0.37%
$37.59 million $5.22 million
Jun 25, 10 PM $0.000377
-0.19%
$37.73 million $5.22 million
Jun 25, 9 PM $0.000378
+0.64%
$37.8 million $5.28 million
Jun 25, 8 PM $0.000376
+0.43%
$37.56 million $5.32 million
Jun 25, 7 PM $0.000374
-0.52%
$37.4 million $5.45 million
Jun 25, 6 PM $0.000376
-3.25%
$37.59 million $5.47 million
Jun 25, 5 PM $0.000389
+1.37%
$38.86 million $5.57 million
Jun 25, 4 PM $0.000383
+2.15%
$38.33 million $5.77 million