BankrCoin Historical Data

BNKR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $0.000392
+1.71%
$39.17 million $5.99 million
Jun 29, 5 PM $0.000385
+0.79%
$38.51 million $5.89 million
Jun 29, 4 PM $0.000382
+1.69%
$38.21 million $5.85 million
Jun 29, 3 PM $0.000376
-0.71%
$37.58 million $5.93 million
Jun 29, 2 PM $0.000378
-0.19%
$37.85 million $5.83 million
Jun 29, 1 PM $0.000379
-0.82%
$37.93 million $5.61 million
Jun 29, 12 PM $0.000382
+1.02%
$38.24 million $5.47 million
Jun 29, 11 AM $0.000378
-0.34%
$37.84 million $5.3 million
Jun 29, 10 AM $0.00038
-0.24%
$37.97 million $5.21 million
Jun 29, 9 AM $0.000381
+0.23%
$38.06 million $5.1 million
Jun 29, 8 AM $0.00038
-0.34%
$37.97 million $4.98 million
Jun 29, 7 AM $0.000381
-0.39%
$38.1 million $4.9 million
Jun 29, 6 AM $0.000383
+0.46%
$38.25 million $4.83 million
Jun 29, 5 AM $0.000381
+1.04%
$38.08 million $4.7 million
Jun 29, 4 AM $0.000377
+0.04%
$37.68 million $4.63 million
Jun 29, 3 AM $0.000377
+0.00%
$37.67 million $4.54 million
Jun 29, 2 AM $0.000377
+1.55%
$37.67 million $4.38 million
Jun 29, 1 AM $0.000371
-0.23%
$37.1 million $4.15 million
Jun 29, 12 AM $0.000372
-0.24%
$37.18 million $4.08 million
Jun 28, 11 PM $0.000373
+0.83%
$37.27 million $4.01 million
Jun 28, 10 PM $0.00037
+0.86%
$36.96 million $3.94 million
Jun 28, 9 PM $0.000366
-1.76%
$36.65 million $3.82 million
Jun 28, 8 PM $0.000373
+0.74%
$37.3 million $3.75 million
Jun 28, 7 PM $0.00037
+0.84%
$37.03 million $3.71 million
Jun 28, 6 PM $0.000367
-1.13%
$36.72 million $3.72 million
Jun 28, 5 PM $0.000371
-0.22%
$37.14 million $3.7 million
Jun 28, 4 PM $0.000372
-0.73%
$37.23 million $3.67 million
Jun 28, 3 PM $0.000375
+0.46%
$37.5 million $3.58 million
Jun 28, 2 PM $0.000373
-0.05%
$37.33 million $3.54 million
Jun 28, 1 PM $0.000373
-0.60%
$37.35 million $3.5 million
Jun 28, 12 PM $0.000376
-0.04%
$37.56 million $3.46 million
Jun 28, 11 AM $0.000376
+0.28%
$37.58 million $3.44 million
Jun 28, 10 AM $0.000375
-0.64%
$37.47 million $3.43 million
Jun 28, 9 AM $0.000377
+0.27%
$37.71 million $3.42 million
Jun 28, 8 AM $0.000376
+0.73%
$37.61 million $3.4 million
Jun 28, 7 AM $0.000373
+1.17%
$37.34 million $3.36 million
Jun 28, 6 AM $0.000369
-1.48%
$36.91 million $3.36 million
Jun 28, 5 AM $0.000375
-0.10%
$37.46 million $3.35 million
Jun 28, 4 AM $0.000375
-0.72%
$37.5 million $3.3 million
Jun 28, 3 AM $0.000378
+0.04%
$37.77 million $3.33 million
Jun 28, 2 AM $0.000378
-0.51%
$37.75 million $3.34 million
Jun 28, 1 AM $0.000379
+0.82%
$37.95 million $3.39 million
Jun 28, 12 AM $0.000376
-1.71%
$37.64 million $3.36 million
Jun 27, 11 PM $0.000383
-0.22%
$38.29 million $3.29 million
Jun 27, 10 PM $0.000384
+0.08%
$38.38 million $2.16 million
Jun 27, 9 PM $0.000383
-0.17%
$38.34 million $3.2 million
Jun 27, 8 PM $0.000384
-0.07%
$38.41 million $3.16 million
Jun 27, 7 PM $0.000384
-0.94%
$38.44 million $3.32 million
Jun 27, 6 PM $0.000388
+0.05%
$38.8 million $3.46 million
Jun 27, 5 PM $0.000388
-1.91%
$38.78 million $3.46 million