BankrCoin Historical Data

BNKR Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $0.000391
-0.10%
$39.1 million $4.36 million
Jul 1, 7 PM $0.000391
+0.26%
$39.13 million $4.35 million
Jul 1, 6 PM $0.00039
+0.25%
$39.03 million $4.38 million
Jul 1, 5 PM $0.000389
+0.07%
$38.94 million $4.41 million
Jul 1, 4 PM $0.000389
+1.34%
$38.91 million $4.43 million
Jul 1, 3 PM $0.000384
+2.85%
$38.4 million $4.33 million
Jul 1, 2 PM $0.000373
-1.00%
$37.33 million $4.25 million
Jul 1, 1 PM $0.000377
+1.42%
$37.71 million $4.11 million
Jul 1, 12 PM $0.000372
-0.21%
$37.18 million $4.06 million
Jul 1, 11 AM $0.000373
-0.20%
$37.26 million $4.13 million
Jul 1, 10 AM $0.000373
-1.55%
$37.33 million $4.1 million
Jul 1, 9 AM $0.000379
+0.78%
$37.92 million $4.1 million
Jul 1, 8 AM $0.000376
-0.76%
$37.63 million $4.11 million
Jul 1, 7 AM $0.000379
+0.21%
$37.91 million $4.15 million
Jul 1, 6 AM $0.000378
-1.66%
$37.84 million $4.15 million
Jul 1, 5 AM $0.000385
+0.05%
$38.47 million $4.14 million
Jul 1, 4 AM $0.000385
+0.07%
$38.45 million $4.17 million
Jul 1, 3 AM $0.000384
+2.74%
$38.43 million $4.19 million
Jul 1, 2 AM $0.000374
-2.18%
$37.39 million $4.16 million
Jul 1, 1 AM $0.000382
+0.13%
$38.23 million $2.03 million
Jul 1, 12 AM $0.000382
+1.08%
$38.18 million $4.03 million
Jun 30, 11 PM $0.000378
+1.08%
$37.77 million $4.1 million
Jun 30, 10 PM $0.000374
-0.61%
$37.37 million $2.06 million
Jun 30, 9 PM $0.000376
+0.40%
$37.6 million $4.04 million
Jun 30, 8 PM $0.000375
-0.91%
$37.45 million $4.06 million
Jun 30, 7 PM $0.000378
+0.06%
$37.79 million $4.07 million
Jun 30, 6 PM $0.000378
+0.12%
$37.77 million $4.09 million
Jun 30, 5 PM $0.000377
+0.26%
$37.72 million $4.18 million
Jun 30, 4 PM $0.000376
+0.16%
$37.63 million $4.26 million
Jun 30, 3 PM $0.000376
+0.00%
$37.57 million $4.19 million
Jun 30, 2 PM $0.000376
+0.52%
$37.57 million $4.22 million
Jun 30, 1 PM $0.000374
+0.03%
$37.37 million $4.33 million
Jun 30, 12 PM $0.000374
-0.74%
$37.36 million $4.37 million
Jun 30, 11 AM $0.000376
-0.83%
$37.64 million $4.44 million
Jun 30, 10 AM $0.00038
+0.39%
$37.96 million $4.53 million
Jun 30, 9 AM $0.000378
-0.36%
$37.81 million $4.63 million
Jun 30, 8 AM $0.000379
+1.09%
$37.95 million $4.75 million
Jun 30, 7 AM $0.000375
-1.57%
$37.54 million $4.81 million
Jun 30, 6 AM $0.000381
-0.08%
$38.14 million $4.86 million
Jun 30, 5 AM $0.000382
-0.41%
$38.17 million $4.94 million
Jun 30, 4 AM $0.000383
+0.71%
$38.33 million $5 million
Jun 30, 3 AM $0.00038
-0.71%
$37.98 million $5.05 million
Jun 30, 2 AM $0.000383
+0.87%
$38.25 million $5.21 million
Jun 30, 1 AM $0.000379
-0.66%
$37.92 million $5.45 million
Jun 30, 12 AM $0.000382
-2.54%
$38.18 million $5.55 million
Jun 29, 11 PM $0.000392
-1.24%
$39.17 million $5.6 million
Jun 29, 10 PM $0.000397
+1.03%
$39.67 million $5.73 million
Jun 29, 9 PM $0.000393
+0.17%
$39.26 million $5.88 million
Jun 29, 8 PM $0.000392
+0.49%
$39.19 million $5.96 million
Jun 29, 7 PM $0.00039
-0.60%
$39 million $6 million