BankrCoin Historical Data

BNKR Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $0.000427
-0.99%
$42.73 million $3.65 million
Jul 3, 8 PM $0.000432
+0.82%
$43.15 million $3.61 million
Jul 3, 7 PM $0.000428
+0.39%
$42.8 million $3.58 million
Jul 3, 6 PM $0.000426
-0.06%
$42.64 million $3.72 million
Jul 3, 5 PM $0.000427
+0.61%
$42.67 million $3.85 million
Jul 3, 4 PM $0.000425
+0.17%
$42.51 million $3.89 million
Jul 3, 3 PM $0.000424
-0.46%
$42.43 million $3.97 million
Jul 3, 2 PM $0.000426
-2.66%
$42.63 million $4.05 million
Jul 3, 1 PM $0.000438
+0.91%
$43.79 million $4.15 million
Jul 3, 12 PM $0.000434
-0.68%
$43.4 million $4.3 million
Jul 3, 11 AM $0.000437
+0.64%
$43.68 million $4.38 million
Jul 3, 10 AM $0.000434
+1.86%
$43.4 million $4.37 million
Jul 3, 9 AM $0.000426
-0.16%
$42.61 million $4.41 million
Jul 3, 8 AM $0.000427
-0.35%
$42.68 million $4.51 million
Jul 3, 7 AM $0.000428
+0.11%
$42.83 million $4.55 million
Jul 3, 6 AM $0.000428
-0.50%
$42.78 million $4.56 million
Jul 3, 5 AM $0.00043
+1.30%
$43 million $4.57 million
Jul 3, 4 AM $0.000424
+0.07%
$42.44 million $4.65 million
Jul 3, 3 AM $0.000421
-1.16%
$42.13 million $4.7 million
Jul 3, 2 AM $0.000426
-1.00%
$42.63 million $4.72 million
Jul 3, 1 AM $0.000431
+0.86%
$43.06 million $4.72 million
Jul 3, 12 AM $0.000427
+0.03%
$42.69 million $4.68 million
Jul 2, 11 PM $0.000427
+0.53%
$42.68 million $4.7 million
Jul 2, 10 PM $0.000425
-1.41%
$42.45 million $4.7 million
Jul 2, 9 PM $0.000431
+0.36%
$43.06 million $4.86 million
Jul 2, 8 PM $0.000429
-0.24%
$42.9 million $4.92 million
Jul 2, 7 PM $0.00043
-2.04%
$43 million $4.9 million
Jul 2, 6 PM $0.000439
+2.93%
$43.9 million $4.77 million
Jul 2, 5 PM $0.000426
+0.09%
$42.65 million $4.6 million
Jul 2, 4 PM $0.000426
-0.31%
$42.61 million $4.57 million
Jul 2, 3 PM $0.000427
+0.99%
$42.74 million $4.66 million
Jul 2, 2 PM $0.000423
+0.64%
$42.32 million $4.74 million
Jul 2, 1 PM $0.000421
+4.75%
$42.06 million $4.74 million
Jul 2, 12 PM $0.000401
+0.00%
$40.15 million $4.67 million
Jul 2, 11 AM $0.000401
-0.74%
$40.15 million $4.62 million
Jul 2, 10 AM $0.000404
+1.62%
$40.45 million $4.63 million
Jul 2, 9 AM $0.000398
-0.97%
$39.8 million $4.57 million
Jul 2, 8 AM $0.000402
+2.59%
$40.19 million $2.47 million
Jul 2, 7 AM $0.000392
-0.58%
$39.18 million $4.44 million
Jul 2, 6 AM $0.000394
-2.58%
$39.41 million $4.43 million
Jul 2, 5 AM $0.000404
+3.92%
$40.45 million $2.45 million
Jul 2, 4 AM $0.000389
-0.37%
$38.92 million $4.35 million
Jul 2, 3 AM $0.000391
-1.06%
$39.07 million $4.34 million
Jul 2, 2 AM $0.000395
+0.49%
$39.49 million $2.35 million
Jul 2, 1 AM $0.000393
+0.88%
$39.29 million $4.42 million
Jul 2, 12 AM $0.00039
+1.42%
$38.95 million $4.52 million
Jul 1, 11 PM $0.000384
-1.06%
$38.41 million $4.53 million
Jul 1, 10 PM $0.000388
-2.45%
$38.82 million $4.53 million
Jul 1, 9 PM $0.000398
+0.62%
$39.79 million $4.44 million
Jul 1, 8 PM $0.000391
-0.10%
$39.1 million $4.36 million