BankrCoin Historical Data

BNKR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $0.00042
+1.47%
$41.96 million $4.12 million
Jul 5, 9 PM $0.000413
-0.01%
$41.33 million $3.97 million
Jul 5, 8 PM $0.000413
-0.75%
$41.32 million $3.94 million
Jul 5, 7 PM $0.000416
+0.29%
$41.63 million $3.97 million
Jul 5, 6 PM $0.000415
-0.39%
$41.54 million $3.94 million
Jul 5, 5 PM $0.000417
+0.34%
$41.7 million $3.96 million
Jul 5, 4 PM $0.000416
+0.14%
$41.56 million $4.03 million
Jul 5, 3 PM $0.000415
+0.37%
$41.5 million $4.06 million
Jul 5, 2 PM $0.000413
-0.31%
$41.35 million $4.1 million
Jul 5, 1 PM $0.000415
+0.44%
$41.48 million $4.06 million
Jul 5, 12 PM $0.000413
+0.52%
$41.3 million $4.02 million
Jul 5, 11 AM $0.000411
-0.03%
$41.08 million $3.96 million
Jul 5, 10 AM $0.000411
+0.19%
$41.09 million $3.95 million
Jul 5, 9 AM $0.00041
-0.64%
$41.01 million $3.93 million
Jul 5, 8 AM $0.000413
+0.74%
$41.27 million $3.85 million
Jul 5, 7 AM $0.00041
-0.77%
$40.97 million $3.84 million
Jul 5, 6 AM $0.000413
-0.77%
$41.29 million $3.82 million
Jul 5, 5 AM $0.000416
-0.05%
$41.6 million $3.78 million
Jul 5, 4 AM $0.000416
+1.75%
$41.63 million $3.75 million
Jul 5, 3 AM $0.000409
-1.06%
$40.91 million $3.69 million
Jul 5, 2 AM $0.000413
-0.08%
$41.35 million $3.67 million
Jul 5, 1 AM $0.000414
-0.01%
$41.38 million $3.64 million
Jul 5, 12 AM $0.000414
-0.79%
$41.38 million $3.62 million
Jul 4, 11 PM $0.000417
-0.40%
$41.71 million $3.6 million
Jul 4, 10 PM $0.000419
-0.18%
$41.88 million $3.59 million
Jul 4, 9 PM $0.000419
-0.73%
$41.94 million $3.6 million
Jul 4, 8 PM $0.000422
-0.86%
$42.25 million $3.62 million
Jul 4, 7 PM $0.000426
-0.80%
$42.61 million $3.61 million
Jul 4, 6 PM $0.00043
-0.07%
$42.96 million $3.57 million
Jul 4, 5 PM $0.00043
+1.49%
$42.98 million $3.53 million
Jul 4, 4 PM $0.000424
-1.21%
$42.35 million $3.43 million
Jul 4, 3 PM $0.000429
+1.45%
$42.87 million $3.35 million
Jul 4, 2 PM $0.000423
-0.02%
$42.26 million $3.31 million
Jul 4, 1 PM $0.000423
-0.16%
$42.26 million $3.53 million
Jul 4, 12 PM $0.000423
-0.22%
$42.33 million $3.58 million
Jul 4, 11 AM $0.000424
+0.26%
$42.42 million $3.64 million
Jul 4, 10 AM $0.000423
-0.18%
$42.31 million $3.68 million
Jul 4, 9 AM $0.000424
+0.34%
$42.39 million $3.68 million
Jul 4, 8 AM $0.000422
-0.23%
$42.25 million $3.68 million
Jul 4, 7 AM $0.000423
+0.36%
$42.34 million $3.66 million
Jul 4, 6 AM $0.000422
-0.89%
$42.19 million $3.69 million
Jul 4, 5 AM $0.000426
-0.09%
$42.57 million $3.72 million
Jul 4, 4 AM $0.000426
+0.75%
$42.61 million $3.74 million
Jul 4, 3 AM $0.000423
-0.24%
$42.29 million $3.75 million
Jul 4, 2 AM $0.000424
-0.18%
$42.39 million $3.76 million
Jul 4, 1 AM $0.000425
-0.28%
$42.47 million $3.75 million
Jul 4, 12 AM $0.000426
-0.02%
$42.59 million $3.74 million
Jul 3, 11 PM $0.000426
-0.68%
$42.6 million $3.72 million
Jul 3, 10 PM $0.000429
+0.38%
$42.89 million $3.69 million
Jul 3, 9 PM $0.000427
-0.99%
$42.73 million $3.65 million