BankrCoin Historical Data

BNKR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 AM $0.000245
+0.53%
$24.52 million $1.25 million
Aug 30, 6 AM $0.000244
+0.57%
$24.39 million $1.25 million
Aug 30, 5 AM $0.000242
-0.72%
$24.25 million $1.24 million
Aug 30, 4 AM $0.000244
-0.46%
$24.43 million $1.26 million
Aug 30, 3 AM $0.000245
+0.18%
$24.54 million $1.29 million
Aug 30, 2 AM $0.000245
-0.20%
$24.49 million $1.29 million
Aug 30, 1 AM $0.000245
+0.08%
$24.54 million $1.33 million
Aug 30, 12 AM $0.000245
-1.05%
$24.52 million $1.4 million
Aug 29, 11 PM $0.000248
-0.07%
$24.78 million $1.39 million
Aug 29, 10 PM $0.000248
+0.51%
$24.8 million $1.42 million
Aug 29, 9 PM $0.000247
-0.23%
$24.67 million $1.49 million
Aug 29, 8 PM $0.000247
-0.61%
$24.73 million $1.48 million
Aug 29, 7 PM $0.000249
-0.10%
$24.88 million $1.63 million
Aug 29, 6 PM $0.000249
-0.22%
$24.91 million $1.66 million
Aug 29, 5 PM $0.00025
-0.46%
$24.96 million $1.69 million
Aug 29, 4 PM $0.000251
+2.81%
$25.08 million $1.67 million
Aug 29, 3 PM $0.000244
-0.41%
$24.39 million $1.67 million
Aug 29, 2 PM $0.000245
+0.65%
$24.47 million $1.69 million
Aug 29, 1 PM $0.000243
-0.10%
$24.31 million $1.78 million
Aug 29, 12 PM $0.000243
+0.36%
$24.33 million $1.79 million
Aug 29, 11 AM $0.000242
+0.45%
$24.24 million $1.79 million
Aug 29, 10 AM $0.000241
-0.25%
$24.13 million $1.79 million
Aug 29, 9 AM $0.000242
+0.20%
$24.19 million $1.8 million
Aug 29, 8 AM $0.000241
-0.10%
$24.14 million $1.82 million
Aug 29, 7 AM $0.000242
-0.09%
$24.17 million $1.84 million
Aug 29, 6 AM $0.000242
-0.62%
$24.19 million $1.85 million
Aug 29, 5 AM $0.000243
+0.42%
$24.34 million $1.88 million
Aug 29, 4 AM $0.000242
-1.23%
$24.24 million $1.85 million
Aug 29, 3 AM $0.000245
-0.68%
$24.54 million $1.82 million
Aug 29, 2 AM $0.000247
-0.72%
$24.71 million $1.83 million
Aug 29, 1 AM $0.000249
+0.16%
$24.89 million $1.84 million
Aug 29, 12 AM $0.000248
-0.40%
$24.85 million $1.88 million
Aug 28, 11 PM $0.00025
-0.34%
$24.95 million $1.92 million
Aug 28, 10 PM $0.00025
+0.71%
$25.03 million $1.93 million
Aug 28, 9 PM $0.000249
-0.20%
$24.86 million $1.85 million
Aug 28, 8 PM $0.000249
-0.56%
$24.91 million $1.89 million
Aug 28, 7 PM $0.00025
+1.62%
$25.05 million $1.86 million
Aug 28, 6 PM $0.000246
-0.50%
$24.65 million $1.67 million
Aug 28, 5 PM $0.000248
+0.21%
$24.77 million $1.65 million
Aug 28, 4 PM $0.000247
-1.50%
$24.72 million $1.66 million
Aug 28, 3 PM $0.000251
-1.61%
$25.1 million $1.59 million
Aug 28, 2 PM $0.000255
+1.33%
$25.51 million $1.62 million
Aug 28, 1 PM $0.000252
+0.37%
$25.17 million $1.61 million
Aug 28, 12 PM $0.000251
-2.61%
$25.08 million $1.63 million
Aug 28, 11 AM $0.000258
+0.59%
$25.75 million $1.63 million
Aug 28, 10 AM $0.000256
+0.35%
$25.6 million $1.66 million
Aug 28, 9 AM $0.000255
+0.32%
$25.51 million $1.72 million
Aug 28, 8 AM $0.000254
-0.53%
$25.43 million $1.77 million
Aug 28, 7 AM $0.000256
+0.10%
$25.57 million $1.8 million
Aug 28, 6 AM $0.000255
-0.24%
$25.54 million $1.79 million