BankrCoin Historical Data

BNKR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $0.000381
-0.33%
$38.09 million $4.07 million
Jul 7, 10 PM $0.000382
-1.24%
$38.21 million $4.04 million
Jul 7, 9 PM $0.000387
-0.47%
$38.7 million $4.03 million
Jul 7, 8 PM $0.000389
-0.07%
$38.88 million $4.06 million
Jul 7, 7 PM $0.000389
-0.48%
$38.91 million $4.08 million
Jul 7, 6 PM $0.000391
-1.15%
$39.09 million $3.93 million
Jul 7, 5 PM $0.000395
+0.23%
$39.55 million $3.9 million
Jul 7, 4 PM $0.000395
+1.60%
$39.46 million $3.91 million
Jul 7, 3 PM $0.000388
-1.50%
$38.84 million $4.02 million
Jul 7, 2 PM $0.000394
+0.96%
$39.43 million $4.16 million
Jul 7, 1 PM $0.000391
-0.02%
$39.05 million $4.19 million
Jul 7, 12 PM $0.000391
-4.06%
$39.06 million $4.32 million
Jul 7, 11 AM $0.000407
-1.00%
$40.72 million $4.42 million
Jul 7, 10 AM $0.000411
+0.17%
$41.13 million $4.46 million
Jul 7, 9 AM $0.000411
+0.43%
$41.07 million $4.56 million
Jul 7, 8 AM $0.000409
+1.87%
$40.89 million $4.65 million
Jul 7, 7 AM $0.000407
-1.02%
$40.69 million $4.72 million
Jul 7, 6 AM $0.000407
-0.58%
$40.72 million $4.83 million
Jul 7, 5 AM $0.00041
+1.19%
$40.96 million $4.85 million
Jul 7, 4 AM $0.000405
-1.34%
$40.48 million $4.88 million
Jul 7, 3 AM $0.00041
+0.00%
$41.03 million $4.9 million
Jul 7, 2 AM $0.00041
-0.98%
$41.03 million $4.96 million
Jul 7, 1 AM $0.000414
-0.39%
$41.44 million $5.01 million
Jul 7, 12 AM $0.000416
-0.20%
$41.6 million $5.1 million
Jul 6, 11 PM $0.000417
+2.93%
$41.69 million $5.19 million
Jul 6, 10 PM $0.000405
-4.21%
$40.5 million $5.32 million
Jul 6, 9 PM $0.000423
+0.96%
$42.28 million $5.49 million
Jul 6, 8 PM $0.000419
+0.62%
$41.88 million $5.49 million
Jul 6, 7 PM $0.000416
-0.87%
$41.62 million $5.49 million
Jul 6, 6 PM $0.00042
+1.24%
$41.98 million $5.62 million
Jul 6, 5 PM $0.000415
+0.21%
$41.47 million $5.64 million
Jul 6, 4 PM $0.000412
-0.41%
$41.18 million $5.62 million
Jul 6, 3 PM $0.000412
-0.57%
$41.21 million $5.46 million
Jul 6, 2 PM $0.000414
+2.11%
$41.45 million $5.21 million
Jul 6, 1 PM $0.000406
+0.43%
$40.59 million $5.07 million
Jul 6, 12 PM $0.000405
-1.54%
$40.46 million $4.85 million
Jul 6, 11 AM $0.000411
+0.92%
$41.09 million $4.67 million
Jul 6, 10 AM $0.000407
-0.65%
$40.71 million $4.63 million
Jul 6, 9 AM $0.00041
-0.13%
$40.98 million $4.53 million
Jul 6, 8 AM $0.00041
-0.20%
$41.03 million $4.52 million
Jul 6, 7 AM $0.00041
-0.98%
$40.99 million $4.48 million
Jul 6, 6 AM $0.000414
+0.23%
$41.39 million $4.39 million
Jul 6, 5 AM $0.000413
-0.46%
$41.26 million $4.37 million
Jul 6, 4 AM $0.000415
-0.36%
$41.45 million $4.35 million
Jul 6, 3 AM $0.000416
+0.03%
$41.6 million $4.36 million
Jul 6, 2 AM $0.000416
-0.54%
$41.59 million $4.31 million
Jul 6, 1 AM $0.000418
-0.31%
$41.81 million $4.27 million
Jul 6, 12 AM $0.000419
+0.22%
$41.94 million $4.25 million
Jul 5, 11 PM $0.000419
-0.32%
$41.85 million $4.21 million
Jul 5, 10 PM $0.00042
+1.47%
$41.96 million $4.12 million