BankrCoin Historical Data

BNKR Page 28
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $0.000363
-0.61%
$36.25 million $3.82 million
Jul 9, 11 PM $0.000365
+0.20%
$36.47 million $3.78 million
Jul 9, 10 PM $0.000364
-0.19%
$36.4 million $3.75 million
Jul 9, 9 PM $0.000365
+1.05%
$36.47 million $3.73 million
Jul 9, 8 PM $0.000361
+0.03%
$36.09 million $3.79 million
Jul 9, 7 PM $0.000361
-0.96%
$36.08 million $3.85 million
Jul 9, 6 PM $0.000364
+0.41%
$36.43 million $3.85 million
Jul 9, 5 PM $0.000363
+0.37%
$36.28 million $3.79 million
Jul 9, 4 PM $0.000361
-0.38%
$36.14 million $3.82 million
Jul 9, 3 PM $0.000363
-0.27%
$36.28 million $4.6 million
Jul 9, 2 PM $0.000364
-0.13%
$36.38 million $4.66 million
Jul 9, 1 PM $0.000364
+0.59%
$36.42 million $4.69 million
Jul 9, 12 PM $0.000362
-0.42%
$36.21 million $4.71 million
Jul 9, 11 AM $0.000364
-0.64%
$36.36 million $4.67 million
Jul 9, 10 AM $0.000366
-0.34%
$36.59 million $4.66 million
Jul 9, 9 AM $0.000367
+0.35%
$36.72 million $4.68 million
Jul 9, 8 AM $0.000366
-0.59%
$36.59 million $4.73 million
Jul 9, 7 AM $0.000368
+0.89%
$36.81 million $4.75 million
Jul 9, 6 AM $0.000365
-0.65%
$36.49 million $4.71 million
Jul 9, 5 AM $0.000367
+2.00%
$36.72 million $4.67 million
Jul 9, 4 AM $0.00036
+1.41%
$36 million $4.62 million
Jul 9, 3 AM $0.000355
-0.90%
$35.5 million $4.68 million
Jul 9, 2 AM $0.000358
-1.11%
$35.82 million $4.65 million
Jul 9, 1 AM $0.000362
+0.30%
$36.23 million $4.77 million
Jul 9, 12 AM $0.000361
-0.93%
$36.12 million $4.77 million
Jul 8, 11 PM $0.000365
+0.51%
$36.46 million $4.79 million
Jul 8, 10 PM $0.000363
-1.13%
$36.28 million $4.83 million
Jul 8, 9 PM $0.000367
+2.04%
$36.69 million $4.88 million
Jul 8, 8 PM $0.00036
-0.10%
$35.96 million $4.86 million
Jul 8, 7 PM $0.00036
+1.30%
$35.99 million $4.83 million
Jul 8, 6 PM $0.000355
+0.71%
$35.53 million $4.91 million
Jul 8, 5 PM $0.000353
-1.48%
$35.28 million $4.94 million
Jul 8, 4 PM $0.000358
-5.39%
$35.81 million $2.9 million
Jul 8, 3 PM $0.000379
-1.62%
$37.85 million $4.19 million
Jul 8, 2 PM $0.000385
-0.32%
$38.48 million $4.24 million
Jul 8, 1 PM $0.000386
-0.44%
$38.6 million $4.31 million
Jul 8, 12 PM $0.000388
-0.43%
$38.77 million $4.34 million
Jul 8, 11 AM $0.000389
+0.03%
$38.94 million $4.43 million
Jul 8, 10 AM $0.000389
+0.07%
$38.93 million $4.44 million
Jul 8, 9 AM $0.000389
+0.01%
$38.9 million $4.42 million
Jul 8, 8 AM $0.000389
-0.91%
$38.9 million $4.34 million
Jul 8, 7 AM $0.000393
-0.33%
$39.25 million $4.31 million
Jul 8, 6 AM $0.000394
-0.91%
$39.38 million $4.31 million
Jul 8, 5 AM $0.000397
-0.49%
$39.74 million $4.33 million
Jul 8, 4 AM $0.000399
+2.37%
$39.94 million $4.35 million
Jul 8, 3 AM $0.00039
+2.98%
$39.01 million $4.3 million
Jul 8, 2 AM $0.000379
+0.21%
$37.88 million $4.22 million
Jul 8, 1 AM $0.000378
-1.00%
$37.81 million $4.1 million
Jul 8, 12 AM $0.000382
+0.26%
$38.19 million $4.09 million
Jul 7, 11 PM $0.000381
-0.33%
$38.09 million $4.07 million