BankrCoin Historical Data

BNKR Page 27
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $0.000365
+0.70%
$36.51 million $3.85 million
Jul 12, 1 AM $0.000363
+1.04%
$36.26 million $3.81 million
Jul 12, 12 AM $0.000359
+0.16%
$35.88 million $3.78 million
Jul 11, 11 PM $0.000358
-1.81%
$35.83 million $3.66 million
Jul 11, 10 PM $0.000365
+0.45%
$36.49 million $3.57 million
Jul 11, 9 PM $0.000363
-0.46%
$36.33 million $3.55 million
Jul 11, 8 PM $0.000365
-0.24%
$36.5 million $3.59 million
Jul 11, 7 PM $0.000367
+3.67%
$36.68 million $3.64 million
Jul 11, 6 PM $0.000354
-0.79%
$35.39 million $3.58 million
Jul 11, 5 PM $0.000357
+0.75%
$35.67 million $3.53 million
Jul 11, 4 PM $0.000354
-0.78%
$35.4 million $3.52 million
Jul 11, 3 PM $0.000357
+2.93%
$35.68 million $3.47 million
Jul 11, 2 PM $0.000347
-5.29%
$34.66 million $3.41 million
Jul 11, 1 PM $0.000366
-0.13%
$36.6 million $3.35 million
Jul 11, 12 PM $0.000366
-0.25%
$36.65 million $3.44 million
Jul 11, 11 AM $0.000367
-0.02%
$36.74 million $3.54 million
Jul 11, 10 AM $0.000367
+0.41%
$36.75 million $3.57 million
Jul 11, 9 AM $0.000366
-0.49%
$36.6 million $3.59 million
Jul 11, 8 AM $0.000368
+0.23%
$36.77 million $3.68 million
Jul 11, 7 AM $0.000367
+0.02%
$36.69 million $3.77 million
Jul 11, 6 AM $0.000367
+0.01%
$36.68 million $3.83 million
Jul 11, 5 AM $0.000367
-0.12%
$36.68 million $3.87 million
Jul 11, 4 AM $0.000367
-0.44%
$36.72 million $3.92 million
Jul 11, 3 AM $0.000369
-0.56%
$36.88 million $3.96 million
Jul 11, 2 AM $0.000371
+0.38%
$37.09 million $3.98 million
Jul 11, 1 AM $0.000369
+1.79%
$36.95 million $4.08 million
Jul 11, 12 AM $0.000363
-0.69%
$36.34 million $4.12 million
Jul 10, 11 PM $0.000366
-0.05%
$36.59 million $4.19 million
Jul 10, 10 PM $0.000366
+0.40%
$36.61 million $4.2 million
Jul 10, 9 PM $0.000365
+0.95%
$36.46 million $4.19 million
Jul 10, 8 PM $0.000361
-0.81%
$36.12 million $4.18 million
Jul 10, 7 PM $0.000364
+0.24%
$36.41 million $4.1 million
Jul 10, 6 PM $0.000363
-0.52%
$36.33 million $4.1 million
Jul 10, 5 PM $0.000365
-0.53%
$36.52 million $4.12 million
Jul 10, 4 PM $0.000367
+0.54%
$36.71 million $4.17 million
Jul 10, 3 PM $0.000369
+0.86%
$36.9 million $4.13 million
Jul 10, 2 PM $0.000366
-0.89%
$36.59 million $4.05 million
Jul 10, 1 PM $0.000369
+0.71%
$36.92 million $3.93 million
Jul 10, 12 PM $0.000367
+0.20%
$36.66 million $3.9 million
Jul 10, 11 AM $0.000366
+1.32%
$36.58 million $3.9 million
Jul 10, 10 AM $0.000361
+0.01%
$36.11 million $3.87 million
Jul 10, 9 AM $0.000361
+0.01%
$36.1 million $3.87 million
Jul 10, 8 AM $0.000361
-0.29%
$36.1 million $3.8 million
Jul 10, 7 AM $0.00036
-0.62%
$36.01 million $3.78 million
Jul 10, 6 AM $0.000362
+0.06%
$36.23 million $3.82 million
Jul 10, 5 AM $0.000362
-0.05%
$36.21 million $3.85 million
Jul 10, 4 AM $0.000362
-0.58%
$36.23 million $3.86 million
Jul 10, 3 AM $0.000364
+0.22%
$36.44 million $3.88 million
Jul 10, 2 AM $0.000364
-1.02%
$36.36 million $3.92 million
Jul 10, 1 AM $0.000367
+1.35%
$36.74 million $3.85 million