BankrCoin Historical Data

BNKR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $0.000339
-0.30%
$33.95 million $4.31 million
Jul 14, 2 AM $0.00034
-0.13%
$34.05 million $4.43 million
Jul 14, 1 AM $0.000341
+0.05%
$34.09 million $4.51 million
Jul 14, 12 AM $0.000341
+0.58%
$34.08 million $4.68 million
Jul 13, 11 PM $0.000339
+6.98%
$33.88 million $4.87 million
Jul 13, 10 PM $0.000317
-5.01%
$31.67 million $4.47 million
Jul 13, 9 PM $0.000333
+2.79%
$33.34 million $4.69 million
Jul 13, 8 PM $0.000324
-3.42%
$32.44 million $5.15 million
Jul 13, 7 PM $0.000336
+0.73%
$33.59 million $2.83 million
Jul 13, 6 PM $0.000333
-0.53%
$33.35 million $5.2 million
Jul 13, 5 PM $0.000335
-2.06%
$33.52 million $5.15 million
Jul 13, 4 PM $0.000342
-0.29%
$34.23 million $5.02 million
Jul 13, 3 PM $0.000342
-0.12%
$34.24 million $4.95 million
Jul 13, 2 PM $0.000343
+2.41%
$34.28 million $4.89 million
Jul 13, 1 PM $0.000335
+0.12%
$33.47 million $4.65 million
Jul 13, 12 PM $0.000334
-0.11%
$33.43 million $4.49 million
Jul 13, 11 AM $0.000335
-1.56%
$33.47 million $4.42 million
Jul 13, 10 AM $0.00034
-1.52%
$34 million $4.32 million
Jul 13, 9 AM $0.000345
-0.25%
$34.52 million $4.27 million
Jul 13, 8 AM $0.000346
-0.19%
$34.61 million $4.41 million
Jul 13, 7 AM $0.000347
+0.66%
$34.67 million $4.44 million
Jul 13, 6 AM $0.000344
-0.34%
$34.45 million $4.38 million
Jul 13, 5 AM $0.000346
-0.12%
$34.57 million $4.46 million
Jul 13, 4 AM $0.000346
-0.01%
$34.61 million $4.44 million
Jul 13, 3 AM $0.000346
-1.06%
$34.61 million $4.44 million
Jul 13, 2 AM $0.00035
-1.36%
$34.98 million $4.37 million
Jul 13, 1 AM $0.000355
-1.21%
$35.47 million $4.29 million
Jul 13, 12 AM $0.000359
+0.08%
$35.9 million $4.19 million
Jul 12, 11 PM $0.000359
+1.74%
$35.88 million $4.1 million
Jul 12, 10 PM $0.000353
+2.35%
$35.26 million $4.03 million
Jul 12, 9 PM $0.000344
-0.42%
$34.45 million $3.9 million
Jul 12, 8 PM $0.000346
-4.05%
$34.6 million $3.84 million
Jul 12, 7 PM $0.000361
+0.82%
$36.06 million $3.77 million
Jul 12, 6 PM $0.000358
-0.68%
$35.77 million $3.89 million
Jul 12, 5 PM $0.00036
+0.92%
$36.01 million $3.97 million
Jul 12, 4 PM $0.000357
+0.58%
$35.68 million $4.04 million
Jul 12, 3 PM $0.000355
+0.21%
$35.47 million $4.17 million
Jul 12, 2 PM $0.000354
-0.13%
$35.4 million $4.39 million
Jul 12, 1 PM $0.000354
-0.32%
$35.45 million $4.5 million
Jul 12, 12 PM $0.000356
+0.62%
$35.56 million $4.48 million
Jul 12, 11 AM $0.000353
-1.05%
$35.34 million $4.45 million
Jul 12, 10 AM $0.000357
+2.30%
$35.72 million $4.46 million
Jul 12, 9 AM $0.000349
-2.11%
$34.92 million $4.45 million
Jul 12, 8 AM $0.000357
+0.36%
$35.68 million $4.3 million
Jul 12, 7 AM $0.000357
-0.24%
$35.66 million $4.13 million
Jul 12, 6 AM $0.000358
-0.89%
$35.75 million $4.05 million
Jul 12, 5 AM $0.000361
-0.36%
$36.08 million $3.96 million
Jul 12, 4 AM $0.000362
-0.54%
$36.2 million $3.94 million
Jul 12, 3 AM $0.000364
-0.31%
$36.4 million $3.88 million
Jul 12, 2 AM $0.000365
+0.70%
$36.51 million $3.85 million