BankrCoin Historical Data

BNKR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.000347
-1.02%
$34.68 million $4.08 million
Jul 16, 3 AM $0.00035
+1.05%
$35.04 million $4.06 million
Jul 16, 2 AM $0.000346
-1.01%
$34.59 million $4.1 million
Jul 16, 1 AM $0.000349
-1.19%
$34.93 million $4.08 million
Jul 16, 12 AM $0.000354
-0.04%
$35.35 million $4.07 million
Jul 15, 11 PM $0.000354
-1.54%
$35.37 million $4.05 million
Jul 15, 10 PM $0.000359
+2.47%
$35.92 million $4.19 million
Jul 15, 9 PM $0.000351
-0.09%
$35.05 million $4.37 million
Jul 15, 8 PM $0.000351
-0.98%
$35.09 million $4.41 million
Jul 15, 7 PM $0.000354
-2.10%
$35.43 million $4.47 million
Jul 15, 6 PM $0.000362
-0.45%
$36.2 million $4.49 million
Jul 15, 5 PM $0.000364
+0.11%
$36.36 million $4.55 million
Jul 15, 4 PM $0.000363
-0.75%
$36.32 million $4.56 million
Jul 15, 3 PM $0.000366
+0.00%
$36.6 million $4.62 million
Jul 15, 2 PM $0.000366
+2.11%
$36.6 million $4.73 million
Jul 15, 1 PM $0.000358
-2.85%
$35.84 million $4.7 million
Jul 15, 12 PM $0.000369
+2.69%
$36.9 million $4.7 million
Jul 15, 11 AM $0.000359
+0.88%
$35.93 million $2.77 million
Jul 15, 10 AM $0.000357
-0.07%
$35.66 million $4.68 million
Jul 15, 9 AM $0.000357
+0.91%
$35.68 million $4.69 million
Jul 15, 8 AM $0.000354
-0.87%
$35.36 million $4.68 million
Jul 15, 7 AM $0.000357
-1.59%
$35.67 million $4.64 million
Jul 15, 6 AM $0.000362
+0.43%
$36.25 million $4.52 million
Jul 15, 5 AM $0.000361
+1.71%
$36.09 million $4.51 million
Jul 15, 4 AM $0.000355
-0.10%
$35.48 million $4.44 million
Jul 15, 3 AM $0.000355
-1.59%
$35.52 million $4.44 million
Jul 15, 2 AM $0.000361
-0.60%
$36.09 million $4.41 million
Jul 15, 1 AM $0.000363
-1.49%
$36.31 million $4.43 million
Jul 15, 12 AM $0.000369
-1.15%
$36.86 million $4.43 million
Jul 14, 11 PM $0.000373
-2.39%
$37.3 million $4.44 million
Jul 14, 10 PM $0.000382
+1.91%
$38.21 million $4.36 million
Jul 14, 9 PM $0.000375
+0.52%
$37.49 million $4.13 million
Jul 14, 8 PM $0.000373
+0.08%
$37.3 million $4.1 million
Jul 14, 7 PM $0.000373
+2.00%
$37.27 million $4.04 million
Jul 14, 6 PM $0.000365
-2.35%
$36.54 million $4.01 million
Jul 14, 5 PM $0.000374
+0.93%
$37.42 million $3.98 million
Jul 14, 4 PM $0.000371
+1.10%
$37.07 million $3.97 million
Jul 14, 3 PM $0.000367
+0.47%
$36.67 million $3.85 million
Jul 14, 2 PM $0.000365
+0.74%
$36.5 million $3.79 million
Jul 14, 1 PM $0.000362
+1.45%
$36.23 million $3.94 million
Jul 14, 12 PM $0.000357
+3.26%
$35.71 million $3.95 million
Jul 14, 11 AM $0.000346
+0.31%
$34.59 million $3.86 million
Jul 14, 10 AM $0.000345
-0.08%
$34.48 million $3.97 million
Jul 14, 9 AM $0.000345
+0.34%
$34.51 million $4.02 million
Jul 14, 8 AM $0.000344
+0.03%
$34.39 million $4.04 million
Jul 14, 7 AM $0.000344
-0.10%
$34.38 million $4.16 million
Jul 14, 6 AM $0.000344
+1.76%
$34.41 million $4.25 million
Jul 14, 5 AM $0.000338
-0.22%
$33.82 million $4.21 million
Jul 14, 4 AM $0.000339
-0.09%
$33.89 million $4.25 million
Jul 14, 3 AM $0.000339
-0.30%
$33.95 million $4.31 million