BankrCoin Historical Data

BNKR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $0.000328
-1.91%
$32.79 million $5.1 million
Jul 18, 4 AM $0.000334
+0.20%
$33.43 million $5.2 million
Jul 18, 3 AM $0.000334
+0.10%
$33.36 million $5.22 million
Jul 18, 2 AM $0.000333
+0.20%
$33.33 million $5.24 million
Jul 18, 1 AM $0.000333
-0.91%
$33.27 million $5.29 million
Jul 18, 12 AM $0.000336
+0.55%
$33.57 million $5.38 million
Jul 17, 11 PM $0.000334
+0.46%
$33.39 million $5.42 million
Jul 17, 10 PM $0.000332
-0.74%
$33.24 million $5.41 million
Jul 17, 9 PM $0.000335
+1.29%
$33.49 million $5.4 million
Jul 17, 8 PM $0.000331
-0.06%
$33.06 million $5.35 million
Jul 17, 7 PM $0.000331
-0.41%
$33.08 million $5.3 million
Jul 17, 6 PM $0.000332
+0.53%
$33.21 million $5.28 million
Jul 17, 5 PM $0.00033
+1.00%
$33.04 million $5.18 million
Jul 17, 4 PM $0.000327
+2.03%
$32.71 million $5.12 million
Jul 17, 3 PM $0.000321
-0.53%
$32.06 million $5.02 million
Jul 17, 2 PM $0.000322
-1.06%
$32.23 million $4.81 million
Jul 17, 1 PM $0.000325
-0.68%
$32.53 million $4.57 million
Jul 17, 12 PM $0.000328
-0.82%
$32.75 million $4.35 million
Jul 17, 11 AM $0.00033
-1.10%
$33.02 million $4.25 million
Jul 17, 10 AM $0.000334
-0.32%
$33.39 million $4.12 million
Jul 17, 9 AM $0.000335
-0.73%
$33.5 million $4.03 million
Jul 17, 8 AM $0.000337
-0.35%
$33.74 million $4.07 million
Jul 17, 7 AM $0.000339
-0.10%
$33.86 million $4.06 million
Jul 17, 6 AM $0.000339
+0.64%
$33.9 million $3.98 million
Jul 17, 5 AM $0.000337
-0.85%
$33.68 million $3.91 million
Jul 17, 4 AM $0.00034
+0.05%
$33.97 million $3.88 million
Jul 17, 3 AM $0.00034
-0.17%
$33.95 million $3.9 million
Jul 17, 2 AM $0.00034
-0.30%
$34.01 million $3.86 million
Jul 17, 1 AM $0.000341
-1.07%
$34.11 million $3.81 million
Jul 17, 12 AM $0.000345
-0.36%
$34.48 million $3.79 million
Jul 16, 11 PM $0.000346
-0.47%
$34.6 million $3.82 million
Jul 16, 10 PM $0.000348
-0.26%
$34.77 million $3.82 million
Jul 16, 9 PM $0.000349
+0.25%
$34.86 million $3.83 million
Jul 16, 8 PM $0.000348
-0.14%
$34.77 million $3.85 million
Jul 16, 7 PM $0.000348
-0.30%
$34.82 million $3.87 million
Jul 16, 6 PM $0.000349
+0.41%
$34.92 million $3.89 million
Jul 16, 5 PM $0.000348
-0.79%
$34.8 million $3.94 million
Jul 16, 4 PM $0.000351
+0.33%
$35.08 million $3.99 million
Jul 16, 3 PM $0.00035
+0.48%
$34.96 million $4.1 million
Jul 16, 2 PM $0.000348
-0.23%
$34.79 million $4.11 million
Jul 16, 1 PM $0.000349
-0.28%
$34.87 million $4.12 million
Jul 16, 12 PM $0.00035
+0.15%
$34.96 million $4.21 million
Jul 16, 11 AM $0.000349
+0.02%
$34.91 million $4.28 million
Jul 16, 10 AM $0.000349
+0.55%
$34.91 million $4.3 million
Jul 16, 9 AM $0.000347
+0.76%
$34.72 million $4.26 million
Jul 16, 8 AM $0.000345
-1.59%
$34.45 million $4.1 million
Jul 16, 7 AM $0.00035
+0.70%
$35.01 million $3.95 million
Jul 16, 6 AM $0.000348
-0.30%
$34.76 million $4 million
Jul 16, 5 AM $0.000349
+0.54%
$34.87 million $4.05 million
Jul 16, 4 AM $0.000347
-1.02%
$34.68 million $4.08 million