BankrCoin Historical Data

BNKR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $0.000356
+1.81%
$35.58 million $4.22 million
Jul 20, 6 AM $0.00035
-0.51%
$34.95 million $4.15 million
Jul 20, 5 AM $0.000351
-0.51%
$35.13 million $4.13 million
Jul 20, 4 AM $0.000353
-0.06%
$35.32 million $4.05 million
Jul 20, 3 AM $0.000353
-0.19%
$35.34 million $4.05 million
Jul 20, 2 AM $0.000356
+0.47%
$35.58 million $4.12 million
Jul 20, 1 AM $0.000354
-0.32%
$35.41 million $4.13 million
Jul 20, 12 AM $0.000355
-0.03%
$35.53 million $4.11 million
Jul 19, 11 PM $0.000355
+0.07%
$35.54 million $4.12 million
Jul 19, 10 PM $0.000355
+0.98%
$35.51 million $4.2 million
Jul 19, 9 PM $0.000352
-0.75%
$35.16 million $4.19 million
Jul 19, 8 PM $0.000354
+0.69%
$35.43 million $4.3 million
Jul 19, 7 PM $0.000352
-0.28%
$35.19 million $4.4 million
Jul 19, 6 PM $0.000353
-0.07%
$35.29 million $4.54 million
Jul 19, 5 PM $0.000353
+0.76%
$35.31 million $4.61 million
Jul 19, 4 PM $0.00035
-1.95%
$35.04 million $4.67 million
Jul 19, 3 PM $0.000357
-0.35%
$35.74 million $4.76 million
Jul 19, 2 PM $0.000359
+0.52%
$35.86 million $4.71 million
Jul 19, 1 PM $0.000357
-0.12%
$35.68 million $4.7 million
Jul 19, 12 PM $0.000357
-0.23%
$35.72 million $4.63 million
Jul 19, 11 AM $0.000358
-0.02%
$35.8 million $4.56 million
Jul 19, 10 AM $0.000358
-0.06%
$35.81 million $4.5 million
Jul 19, 9 AM $0.000358
+0.00%
$35.83 million $4.44 million
Jul 19, 8 AM $0.000358
+0.19%
$35.83 million $4.36 million
Jul 19, 7 AM $0.000358
+0.03%
$35.76 million $4.29 million
Jul 19, 6 AM $0.000358
-0.74%
$35.75 million $4.25 million
Jul 19, 5 AM $0.00036
-0.44%
$36.02 million $4.17 million
Jul 19, 4 AM $0.000362
-0.01%
$36.18 million $4.12 million
Jul 19, 3 AM $0.000362
-0.65%
$36.18 million $4.07 million
Jul 19, 2 AM $0.000364
+0.92%
$36.42 million $3.97 million
Jul 19, 1 AM $0.000361
-0.71%
$36.08 million $3.89 million
Jul 19, 12 AM $0.000363
+1.00%
$36.34 million $3.85 million
Jul 18, 11 PM $0.00036
+2.30%
$35.98 million $3.73 million
Jul 18, 10 PM $0.000352
+1.01%
$35.17 million $3.6 million
Jul 18, 9 PM $0.000348
-0.03%
$34.82 million $3.48 million
Jul 18, 8 PM $0.000348
-0.16%
$34.83 million $3.38 million
Jul 18, 7 PM $0.000349
-1.54%
$34.89 million $3.3 million
Jul 18, 6 PM $0.000354
+2.48%
$35.43 million $3.24 million
Jul 18, 5 PM $0.000346
-0.14%
$34.57 million $3.18 million
Jul 18, 4 PM $0.000346
+1.49%
$34.62 million $3.17 million
Jul 18, 3 PM $0.000341
+0.69%
$34.12 million $3.16 million
Jul 18, 2 PM $0.000339
+1.73%
$33.88 million $3.45 million
Jul 18, 1 PM $0.000333
-0.31%
$33.3 million $3.71 million
Jul 18, 12 PM $0.000334
+0.02%
$33.41 million $4.04 million
Jul 18, 11 AM $0.000334
+0.39%
$33.4 million $4.18 million
Jul 18, 10 AM $0.000333
-0.48%
$33.27 million $4.34 million
Jul 18, 9 AM $0.000334
+0.01%
$33.43 million $4.48 million
Jul 18, 8 AM $0.000334
+0.12%
$33.43 million $4.62 million
Jul 18, 7 AM $0.000334
-0.55%
$33.39 million $4.82 million
Jul 18, 6 AM $0.000336
+2.38%
$33.57 million $5 million