BankrCoin Historical Data

BNKR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $0.000343
+0.23%
$34.34 million $5.33 million
Jul 22, 7 AM $0.000343
-0.02%
$34.26 million $5.4 million
Jul 22, 6 AM $0.000343
+0.15%
$34.27 million $5.51 million
Jul 22, 5 AM $0.000342
-1.05%
$34.22 million $5.65 million
Jul 22, 4 AM $0.000345
-1.41%
$34.48 million $5.69 million
Jul 22, 3 AM $0.00035
+0.30%
$34.97 million $5.83 million
Jul 22, 2 AM $0.000349
+0.18%
$34.87 million $5.86 million
Jul 22, 1 AM $0.000348
+0.42%
$34.81 million $5.75 million
Jul 22, 12 AM $0.000347
-0.31%
$34.66 million $5.7 million
Jul 21, 11 PM $0.000348
+0.63%
$34.77 million $5.72 million
Jul 21, 10 PM $0.000346
-1.00%
$34.56 million $5.7 million
Jul 21, 9 PM $0.000349
+1.79%
$34.9 million $5.66 million
Jul 21, 8 PM $0.000343
-0.29%
$34.33 million $5.58 million
Jul 21, 7 PM $0.000344
-0.69%
$34.43 million $5.57 million
Jul 21, 6 PM $0.000347
-0.06%
$34.67 million $5.51 million
Jul 21, 5 PM $0.000347
+1.13%
$34.69 million $5.54 million
Jul 21, 4 PM $0.000344
-1.41%
$34.44 million $5.5 million
Jul 21, 3 PM $0.000349
+0.04%
$34.93 million $5.57 million
Jul 21, 2 PM $0.000348
-2.57%
$34.81 million $5.6 million
Jul 21, 1 PM $0.000357
+1.25%
$35.73 million $5.5 million
Jul 21, 12 PM $0.000353
-0.35%
$35.29 million $5.45 million
Jul 21, 11 AM $0.000354
-0.05%
$35.41 million $5.37 million
Jul 21, 10 AM $0.000354
-0.33%
$35.43 million $5.4 million
Jul 21, 9 AM $0.000355
+1.37%
$35.54 million $5.3 million
Jul 21, 8 AM $0.000351
-1.26%
$35.06 million $5.18 million
Jul 21, 7 AM $0.000353
-2.28%
$35.32 million $5.05 million
Jul 21, 6 AM $0.000361
+0.95%
$36.14 million $4.91 million
Jul 21, 5 AM $0.000358
-0.40%
$35.79 million $4.75 million
Jul 21, 4 AM $0.000356
-0.23%
$35.64 million $4.65 million
Jul 21, 3 AM $0.000357
+1.28%
$35.72 million $4.44 million
Jul 21, 2 AM $0.000353
-1.62%
$35.27 million $4.37 million
Jul 21, 1 AM $0.000359
-0.03%
$35.85 million $4.45 million
Jul 21, 12 AM $0.000359
+0.63%
$35.86 million $4.51 million
Jul 20, 11 PM $0.000356
+0.02%
$35.64 million $4.54 million
Jul 20, 10 PM $0.000356
+1.38%
$35.63 million $4.57 million
Jul 20, 9 PM $0.000351
-0.90%
$35.14 million $4.71 million
Jul 20, 8 PM $0.000355
+0.71%
$35.46 million $4.7 million
Jul 20, 7 PM $0.000352
-0.14%
$35.21 million $4.73 million
Jul 20, 6 PM $0.000353
+0.69%
$35.26 million $4.7 million
Jul 20, 5 PM $0.00035
-2.49%
$35.02 million $4.69 million
Jul 20, 4 PM $0.000359
+0.75%
$35.92 million $4.73 million
Jul 20, 3 PM $0.000357
+1.55%
$35.65 million $4.66 million
Jul 20, 2 PM $0.000351
-0.45%
$35.08 million $4.52 million
Jul 20, 1 PM $0.000352
-1.54%
$35.23 million $4.46 million
Jul 20, 12 PM $0.000358
+0.52%
$35.79 million $4.4 million
Jul 20, 11 AM $0.000356
+0.25%
$35.6 million $4.41 million
Jul 20, 10 AM $0.000355
+0.47%
$35.51 million $4.32 million
Jul 20, 9 AM $0.000353
+0.35%
$35.35 million $4.33 million
Jul 20, 8 AM $0.000352
-1.00%
$35.23 million $4.33 million
Jul 20, 7 AM $0.000356
+1.81%
$35.58 million $4.22 million