BankrCoin Historical Data

BNKR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $0.000388
-0.97%
$38.76 million $7.64 million
Jul 24, 8 AM $0.000391
-1.05%
$39.14 million $8.1 million
Jul 24, 7 AM $0.000396
+0.53%
$39.56 million $8.19 million
Jul 24, 6 AM $0.000394
+0.56%
$39.35 million $8.36 million
Jul 24, 5 AM $0.000391
+0.34%
$39.13 million $8.7 million
Jul 24, 4 AM $0.00039
-0.52%
$39 million $8.94 million
Jul 24, 3 AM $0.000392
-0.26%
$39.2 million $9.04 million
Jul 24, 2 AM $0.000393
-2.18%
$39.3 million $9.14 million
Jul 24, 1 AM $0.000402
+0.20%
$40.18 million $9.3 million
Jul 24, 12 AM $0.000401
-2.50%
$40.1 million $9.27 million
Jul 23, 11 PM $0.000411
+2.97%
$41.13 million $9.23 million
Jul 23, 10 PM $0.000399
+1.54%
$39.94 million $9.12 million
Jul 23, 9 PM $0.000393
-0.35%
$39.34 million $9.21 million
Jul 23, 8 PM $0.000395
-0.79%
$39.47 million $9.22 million
Jul 23, 7 PM $0.000398
+2.95%
$39.79 million $9.16 million
Jul 23, 6 PM $0.000386
-1.15%
$38.65 million $8.87 million
Jul 23, 5 PM $0.000391
-2.62%
$39.1 million $8.8 million
Jul 23, 4 PM $0.000401
+0.57%
$40.15 million $8.67 million
Jul 23, 3 PM $0.000399
-3.07%
$39.92 million $8.5 million
Jul 23, 2 PM $0.000412
+3.75%
$41.19 million $8.46 million
Jul 23, 1 PM $0.000397
+0.61%
$39.7 million $8.09 million
Jul 23, 12 PM $0.000395
+2.67%
$39.46 million $8 million
Jul 23, 11 AM $0.000384
-3.05%
$38.43 million $7.73 million
Jul 23, 10 AM $0.000396
-3.79%
$39.64 million $7.76 million
Jul 23, 9 AM $0.000412
+4.98%
$41.2 million $7.65 million
Jul 23, 8 AM $0.000392
+1.32%
$39.25 million $7.33 million
Jul 23, 7 AM $0.000387
-1.94%
$38.74 million $7.33 million
Jul 23, 6 AM $0.000395
-2.48%
$39.51 million $7.2 million
Jul 23, 5 AM $0.000405
+8.97%
$40.51 million $6.81 million
Jul 23, 4 AM $0.000372
-1.72%
$37.17 million $6.51 million
Jul 23, 3 AM $0.000378
+5.29%
$37.82 million $6.45 million
Jul 23, 2 AM $0.000359
+0.50%
$35.93 million $6.23 million
Jul 23, 1 AM $0.000357
+0.84%
$35.75 million $5.96 million
Jul 23, 12 AM $0.000354
+0.38%
$35.44 million $5.91 million
Jul 22, 11 PM $0.000353
-1.59%
$35.31 million $5.84 million
Jul 22, 10 PM $0.000359
+6.39%
$35.88 million $5.74 million
Jul 22, 9 PM $0.000337
+0.14%
$33.73 million $5.48 million
Jul 22, 8 PM $0.000337
-0.21%
$33.68 million $5.45 million
Jul 22, 7 PM $0.000338
-0.63%
$33.75 million $5.39 million
Jul 22, 6 PM $0.00034
-0.68%
$33.97 million $5.41 million
Jul 22, 5 PM $0.000342
+0.81%
$34.2 million $5.38 million
Jul 22, 4 PM $0.000339
+0.12%
$33.93 million $5.38 million
Jul 22, 3 PM $0.000339
+2.74%
$33.88 million $5.33 million
Jul 22, 2 PM $0.00033
-1.55%
$32.98 million $5.23 million
Jul 22, 1 PM $0.000335
-1.28%
$33.5 million $5.29 million
Jul 22, 12 PM $0.000339
-0.06%
$33.93 million $5.32 million
Jul 22, 11 AM $0.00034
+0.83%
$33.95 million $5.41 million
Jul 22, 10 AM $0.000337
-1.85%
$33.67 million $5.37 million
Jul 22, 9 AM $0.000343
-0.09%
$34.31 million $5.38 million
Jul 22, 8 AM $0.000343
+0.23%
$34.34 million $5.33 million