BankrCoin Historical Data

BNKR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $0.000333
+0.50%
$33.28 million $5.91 million
Jul 26, 9 AM $0.000331
+2.07%
$33.12 million $5.87 million
Jul 26, 8 AM $0.000324
+0.50%
$32.44 million $5.95 million
Jul 26, 7 AM $0.000323
-0.54%
$32.28 million $5.92 million
Jul 26, 6 AM $0.000325
-0.25%
$32.46 million $5.89 million
Jul 26, 5 AM $0.000325
-0.04%
$32.54 million $5.91 million
Jul 26, 4 AM $0.000326
+0.58%
$32.55 million $5.93 million
Jul 26, 3 AM $0.000324
+1.55%
$32.36 million $5.88 million
Jul 26, 2 AM $0.000319
+0.56%
$31.87 million $5.85 million
Jul 26, 1 AM $0.000317
-2.08%
$31.69 million $5.83 million
Jul 26, 12 AM $0.000324
-0.44%
$32.37 million $5.78 million
Jul 25, 11 PM $0.000325
+3.02%
$32.51 million $5.76 million
Jul 25, 10 PM $0.000316
-0.18%
$31.55 million $5.6 million
Jul 25, 9 PM $0.000316
-9.37%
$31.61 million $5.47 million
Jul 25, 8 PM $0.000349
-0.55%
$34.88 million $3.82 million
Jul 25, 7 PM $0.000351
-0.62%
$35.07 million $3.78 million
Jul 25, 6 PM $0.000353
+0.91%
$35.29 million $3.88 million
Jul 25, 5 PM $0.00035
-1.04%
$34.97 million $3.82 million
Jul 25, 4 PM $0.000353
-0.04%
$35.34 million $3.83 million
Jul 25, 3 PM $0.000354
+0.48%
$35.35 million $3.89 million
Jul 25, 2 PM $0.000352
-0.66%
$35.18 million $4.05 million
Jul 25, 1 PM $0.000352
-0.39%
$35.22 million $4.29 million
Jul 25, 12 PM $0.000354
-0.15%
$35.35 million $4.65 million
Jul 25, 11 AM $0.000354
+2.68%
$35.41 million $4.77 million
Jul 25, 10 AM $0.000345
+0.32%
$34.48 million $4.77 million
Jul 25, 9 AM $0.000344
-2.58%
$34.37 million $4.86 million
Jul 25, 8 AM $0.000353
-0.48%
$35.28 million $4.73 million
Jul 25, 7 AM $0.000355
+0.62%
$35.45 million $4.8 million
Jul 25, 6 AM $0.000352
-2.39%
$35.23 million $4.99 million
Jul 25, 5 AM $0.000361
+0.66%
$36.1 million $5.1 million
Jul 25, 4 AM $0.000359
+1.13%
$35.86 million $5.15 million
Jul 25, 3 AM $0.000355
-0.32%
$35.46 million $5.24 million
Jul 25, 2 AM $0.000356
-0.43%
$35.57 million $5.36 million
Jul 25, 1 AM $0.000357
+1.53%
$35.73 million $5.58 million
Jul 25, 12 AM $0.000352
+0.54%
$35.19 million $5.69 million
Jul 24, 11 PM $0.00035
+0.89%
$35 million $5.82 million
Jul 24, 10 PM $0.000347
-0.84%
$34.69 million $6.03 million
Jul 24, 9 PM $0.00035
+0.20%
$34.99 million $5.94 million
Jul 24, 8 PM $0.000349
-0.03%
$34.92 million $5.98 million
Jul 24, 7 PM $0.000349
-2.56%
$34.93 million $6.1 million
Jul 24, 6 PM $0.000358
-1.07%
$35.84 million $6.29 million
Jul 24, 5 PM $0.000362
-0.23%
$36.23 million $6.45 million
Jul 24, 4 PM $0.000363
-0.73%
$36.32 million $6.57 million
Jul 24, 3 PM $0.000366
+0.24%
$36.58 million $6.75 million
Jul 24, 2 PM $0.000365
-0.01%
$36.5 million $6.96 million
Jul 24, 1 PM $0.000365
-2.62%
$36.5 million $7.21 million
Jul 24, 12 PM $0.000375
-3.35%
$37.49 million $7.11 million
Jul 24, 11 AM $0.000388
+0.92%
$38.79 million $7.33 million
Jul 24, 10 AM $0.000384
-0.85%
$38.44 million $7.41 million
Jul 24, 9 AM $0.000388
-0.97%
$38.76 million $7.64 million