BankrCoin Historical Data

BNKR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $0.000317
-0.10%
$31.69 million $2.24 million
Jul 28, 11 AM $0.000317
+0.08%
$31.72 million $2.28 million
Jul 28, 10 AM $0.000317
-0.22%
$31.7 million $2.36 million
Jul 28, 9 AM $0.000318
-0.52%
$31.77 million $2.49 million
Jul 28, 8 AM $0.000319
+1.29%
$31.94 million $2.77 million
Jul 28, 7 AM $0.000315
+0.04%
$31.5 million $2.97 million
Jul 28, 6 AM $0.000315
-0.05%
$31.49 million $3.13 million
Jul 28, 5 AM $0.000315
+0.17%
$31.51 million $3.35 million
Jul 28, 4 AM $0.000315
+0.97%
$31.45 million $3.45 million
Jul 28, 3 AM $0.000312
+0.27%
$31.15 million $3.58 million
Jul 28, 2 AM $0.000311
-0.55%
$31.07 million $3.62 million
Jul 28, 1 AM $0.000312
+0.31%
$31.24 million $3.79 million
Jul 28, 12 AM $0.000311
-1.15%
$31.14 million $3.87 million
Jul 27, 11 PM $0.000315
-0.53%
$31.5 million $3.99 million
Jul 27, 10 PM $0.000317
-1.37%
$31.67 million $4.14 million
Jul 27, 9 PM $0.000321
-1.20%
$32.11 million $4.38 million
Jul 27, 8 PM $0.000325
-1.67%
$32.5 million $4.35 million
Jul 27, 7 PM $0.000331
+0.21%
$33.05 million $4.42 million
Jul 27, 6 PM $0.00033
+0.40%
$32.98 million $4.43 million
Jul 27, 5 PM $0.000329
-0.13%
$32.85 million $4.48 million
Jul 27, 4 PM $0.000329
+0.75%
$32.9 million $4.63 million
Jul 27, 3 PM $0.000327
-0.43%
$32.65 million $4.72 million
Jul 27, 2 PM $0.000328
-1.01%
$32.8 million $4.73 million
Jul 27, 1 PM $0.000331
+0.05%
$33.13 million $4.84 million
Jul 27, 12 PM $0.000331
+0.42%
$33.11 million $4.82 million
Jul 27, 11 AM $0.00033
-1.61%
$32.97 million $4.83 million
Jul 27, 10 AM $0.000335
+1.20%
$33.51 million $4.87 million
Jul 27, 9 AM $0.000331
+1.48%
$33.11 million $4.76 million
Jul 27, 8 AM $0.000326
-0.33%
$32.63 million $4.57 million
Jul 27, 7 AM $0.000327
-0.92%
$32.74 million $5.27 million
Jul 27, 6 AM $0.00033
+0.49%
$33.04 million $5.14 million
Jul 27, 5 AM $0.000329
-0.53%
$32.88 million $5.07 million
Jul 27, 4 AM $0.000331
-0.65%
$33.06 million $4.91 million
Jul 27, 3 AM $0.000333
-0.33%
$33.28 million $4.82 million
Jul 27, 2 AM $0.000334
+2.89%
$33.39 million $4.77 million
Jul 27, 1 AM $0.000325
-1.04%
$32.45 million $4.64 million
Jul 27, 12 AM $0.000328
-0.79%
$32.79 million $4.6 million
Jul 26, 11 PM $0.000331
-0.49%
$33.05 million $4.55 million
Jul 26, 10 PM $0.000332
+1.05%
$33.22 million $4.55 million
Jul 26, 9 PM $0.000329
+0.68%
$32.87 million $5.55 million
Jul 26, 8 PM $0.000327
-0.92%
$32.65 million $6.36 million
Jul 26, 7 PM $0.00033
-0.30%
$32.96 million $6.39 million
Jul 26, 6 PM $0.000331
+0.19%
$33.05 million $6.38 million
Jul 26, 5 PM $0.00033
-0.20%
$32.99 million $6.42 million
Jul 26, 4 PM $0.000331
+1.19%
$33.05 million $6.43 million
Jul 26, 3 PM $0.000327
+0.73%
$32.67 million $6.26 million
Jul 26, 2 PM $0.000324
-1.66%
$32.37 million $6.16 million
Jul 26, 1 PM $0.000329
-1.70%
$32.92 million $6.01 million
Jul 26, 12 PM $0.000335
+0.73%
$33.48 million $5.96 million
Jul 26, 11 AM $0.000332
-0.12%
$33.24 million $5.9 million