BankrCoin Historical Data

BNKR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $0.000329
-0.38%
$32.91 million $2.38 million
Jul 30, 12 PM $0.00033
+0.17%
$33.04 million $2.35 million
Jul 30, 11 AM $0.00033
+0.64%
$32.98 million $2.34 million
Jul 30, 10 AM $0.000328
-0.33%
$32.77 million $2.33 million
Jul 30, 9 AM $0.000329
-0.34%
$32.85 million $2.35 million
Jul 30, 8 AM $0.00033
+0.83%
$32.96 million $2.32 million
Jul 30, 7 AM $0.000327
-0.23%
$32.69 million $2.34 million
Jul 30, 6 AM $0.000328
-1.40%
$32.77 million $2.34 million
Jul 30, 5 AM $0.000332
-0.18%
$33.23 million $2.38 million
Jul 30, 4 AM $0.000333
+0.39%
$33.29 million $2.39 million
Jul 30, 3 AM $0.000332
+0.68%
$33.16 million $2.37 million
Jul 30, 2 AM $0.000329
-0.80%
$32.94 million $2.38 million
Jul 30, 1 AM $0.000332
+1.21%
$33.21 million $2.4 million
Jul 30, 12 AM $0.000328
-2.31%
$32.81 million $2.35 million
Jul 29, 11 PM $0.000336
-0.27%
$33.58 million $2.29 million
Jul 29, 10 PM $0.000337
-0.03%
$33.72 million $2.36 million
Jul 29, 9 PM $0.000337
-0.01%
$33.73 million $2.37 million
Jul 29, 8 PM $0.000337
-0.26%
$33.73 million $2.4 million
Jul 29, 7 PM $0.000338
-2.71%
$33.82 million $2.43 million
Jul 29, 6 PM $0.000348
+1.13%
$34.77 million $2.59 million
Jul 29, 5 PM $0.000344
+0.42%
$34.38 million $3.64 million
Jul 29, 4 PM $0.000342
-0.94%
$34.24 million $3.67 million
Jul 29, 3 PM $0.000346
+2.12%
$34.56 million $3.66 million
Jul 29, 2 PM $0.000338
+1.97%
$33.85 million $3.6 million
Jul 29, 1 PM $0.000332
-0.09%
$33.18 million $3.53 million
Jul 29, 12 PM $0.000332
+0.04%
$33.21 million $3.59 million
Jul 29, 11 AM $0.000332
-0.09%
$33.2 million $3.62 million
Jul 29, 10 AM $0.000332
-0.52%
$33.23 million $3.64 million
Jul 29, 9 AM $0.000334
-0.15%
$33.4 million $3.67 million
Jul 29, 8 AM $0.000335
-0.29%
$33.45 million $3.63 million
Jul 29, 7 AM $0.000335
-0.20%
$33.55 million $3.59 million
Jul 29, 6 AM $0.000336
+1.97%
$33.62 million $3.62 million
Jul 29, 5 AM $0.00033
+0.85%
$32.97 million $3.53 million
Jul 29, 4 AM $0.000327
+0.29%
$32.67 million $3.5 million
Jul 29, 3 AM $0.000326
-1.04%
$32.57 million $3.5 million
Jul 29, 2 AM $0.000329
-0.14%
$32.92 million $3.64 million
Jul 29, 1 AM $0.00033
-0.53%
$32.96 million $3.63 million
Jul 29, 12 AM $0.000331
+0.32%
$33.14 million $3.73 million
Jul 28, 11 PM $0.00033
-1.43%
$33.03 million $3.72 million
Jul 28, 10 PM $0.000335
-0.98%
$33.51 million $3.68 million
Jul 28, 9 PM $0.000338
-2.16%
$33.84 million $3.73 million
Jul 28, 8 PM $0.000346
+0.59%
$34.59 million $3.83 million
Jul 28, 7 PM $0.000344
+0.07%
$34.39 million $3.76 million
Jul 28, 6 PM $0.000344
+7.12%
$34.41 million $3.53 million
Jul 28, 5 PM $0.000321
+0.13%
$32.12 million $2.32 million
Jul 28, 4 PM $0.000321
+0.79%
$32.08 million $2.23 million
Jul 28, 3 PM $0.000318
+1.47%
$31.82 million $2.25 million
Jul 28, 2 PM $0.000314
+1.14%
$31.36 million $2.22 million
Jul 28, 1 PM $0.00031
-2.14%
$31.01 million $2.24 million
Jul 28, 12 PM $0.000317
-0.10%
$31.69 million $2.24 million