BankrCoin Historical Data

BNKR Page 17
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0.000318
+0.39%
$31.76 million $1.26 million
Aug 1, 1 PM $0.000316
+0.59%
$31.64 million $1.37 million
Aug 1, 12 PM $0.000315
+0.28%
$31.46 million $1.4 million
Aug 1, 11 AM $0.000314
-0.33%
$31.37 million $1.4 million
Aug 1, 10 AM $0.000315
-0.02%
$31.47 million $1.42 million
Aug 1, 9 AM $0.000315
+0.16%
$31.48 million $1.43 million
Aug 1, 8 AM $0.000314
-0.28%
$31.43 million $1.44 million
Aug 1, 7 AM $0.000315
-0.08%
$31.52 million $1.46 million
Aug 1, 6 AM $0.000315
+0.07%
$31.54 million $1.51 million
Aug 1, 5 AM $0.000315
+0.38%
$31.52 million $1.53 million
Aug 1, 4 AM $0.000314
-0.15%
$31.4 million $1.52 million
Aug 1, 3 AM $0.000314
-1.51%
$31.45 million $1.55 million
Aug 1, 2 AM $0.000319
-0.61%
$31.93 million $1.51 million
Aug 1, 1 AM $0.000321
-0.01%
$32.13 million $1.53 million
Aug 1, 12 AM $0.000321
+0.04%
$32.13 million $1.58 million
Jul 31, 11 PM $0.000321
-0.04%
$32.12 million $1.6 million
Jul 31, 10 PM $0.000321
+0.68%
$32.13 million $1.62 million
Jul 31, 9 PM $0.000319
-0.38%
$31.91 million $1.6 million
Jul 31, 8 PM $0.00032
-0.29%
$32.03 million $1.61 million
Jul 31, 7 PM $0.000321
-0.17%
$32.12 million $1.62 million
Jul 31, 6 PM $0.000322
+0.02%
$32.17 million $1.65 million
Jul 31, 5 PM $0.000322
+0.62%
$32.16 million $1.63 million
Jul 31, 4 PM $0.00032
+1.30%
$31.96 million $1.61 million
Jul 31, 3 PM $0.000316
+0.02%
$31.56 million $1.59 million
Jul 31, 2 PM $0.000316
-0.13%
$31.58 million $1.66 million
Jul 31, 1 PM $0.000316
-0.32%
$31.62 million $1.62 million
Jul 31, 12 PM $0.000317
+0.31%
$31.72 million $1.64 million
Jul 31, 11 AM $0.000316
-0.82%
$31.63 million $1.63 million
Jul 31, 10 AM $0.000319
+0.05%
$31.89 million $1.65 million
Jul 31, 9 AM $0.000319
-0.32%
$31.87 million $1.65 million
Jul 31, 8 AM $0.00032
+0.14%
$31.97 million $1.73 million
Jul 31, 7 AM $0.000319
-0.53%
$31.93 million $1.77 million
Jul 31, 6 AM $0.000321
-0.79%
$32.1 million $1.74 million
Jul 31, 5 AM $0.000324
+0.23%
$32.35 million $1.78 million
Jul 31, 4 AM $0.000323
-0.19%
$32.28 million $1.8 million
Jul 31, 3 AM $0.000323
+0.94%
$32.34 million $1.82 million
Jul 31, 2 AM $0.00032
+0.31%
$32.04 million $1.79 million
Jul 31, 1 AM $0.000319
-0.26%
$31.94 million $1.76 million
Jul 31, 12 AM $0.00032
-0.64%
$32.02 million $1.77 million
Jul 30, 11 PM $0.000322
-0.09%
$32.23 million $1.87 million
Jul 30, 10 PM $0.000323
+0.13%
$32.25 million $1.91 million
Jul 30, 9 PM $0.000322
-0.83%
$32.21 million $1.89 million
Jul 30, 8 PM $0.000325
-0.43%
$32.48 million $1.91 million
Jul 30, 7 PM $0.000326
+0.26%
$32.62 million $1.97 million
Jul 30, 6 PM $0.000325
-0.31%
$32.54 million $2.04 million
Jul 30, 5 PM $0.000326
+0.02%
$32.64 million $2.17 million
Jul 30, 4 PM $0.000326
+0.39%
$32.62 million $2.23 million
Jul 30, 3 PM $0.000325
-0.50%
$32.49 million $2.27 million
Jul 30, 2 PM $0.000327
-0.79%
$32.65 million $2.3 million
Jul 30, 1 PM $0.000329
-0.38%
$32.91 million $2.38 million