BankrCoin Historical Data

BNKR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.000305
-0.93%
$30.54 million $2.02 million
Aug 3, 2 PM $0.000308
+0.92%
$30.83 million $1.93 million
Aug 3, 1 PM $0.000307
+0.02%
$30.66 million $1.79 million
Aug 3, 12 PM $0.000307
-0.44%
$30.66 million $1.68 million
Aug 3, 11 AM $0.000308
-1.22%
$30.79 million $1.65 million
Aug 3, 10 AM $0.000312
-0.11%
$31.17 million $1.52 million
Aug 3, 9 AM $0.000312
+0.46%
$31.21 million $1.51 million
Aug 3, 8 AM $0.000311
-0.33%
$31.06 million $1.5 million
Aug 3, 7 AM $0.000312
-0.43%
$31.17 million $1.49 million
Aug 3, 6 AM $0.000313
-0.63%
$31.3 million $1.45 million
Aug 3, 5 AM $0.000315
+0.09%
$31.5 million $1.44 million
Aug 3, 4 AM $0.000315
-0.02%
$31.47 million $1.44 million
Aug 3, 3 AM $0.000315
+0.25%
$31.48 million $1.45 million
Aug 3, 2 AM $0.000314
-0.26%
$31.4 million $1.44 million
Aug 3, 1 AM $0.000315
-0.21%
$31.48 million $1.49 million
Aug 3, 12 AM $0.000315
-0.55%
$31.55 million $1.5 million
Aug 2, 11 PM $0.000317
-0.03%
$31.72 million $1.52 million
Aug 2, 10 PM $0.000317
+0.25%
$31.73 million $1.52 million
Aug 2, 9 PM $0.000317
+0.12%
$31.65 million $1.47 million
Aug 2, 8 PM $0.000316
-0.02%
$31.61 million $1.5 million
Aug 2, 7 PM $0.000316
+0.16%
$31.62 million $1.55 million
Aug 2, 6 PM $0.000316
+0.54%
$31.57 million $1.58 million
Aug 2, 5 PM $0.000314
-0.48%
$31.4 million $1.63 million
Aug 2, 4 PM $0.000316
+0.02%
$31.55 million $1.65 million
Aug 2, 3 PM $0.000315
+0.20%
$31.54 million $1.67 million
Aug 2, 2 PM $0.000315
+0.21%
$31.48 million $1.65 million
Aug 2, 1 PM $0.000314
+0.15%
$31.42 million $1.62 million
Aug 2, 12 PM $0.000314
-0.24%
$31.37 million $1.63 million
Aug 2, 11 AM $0.000314
-0.67%
$31.44 million $1.63 million
Aug 2, 10 AM $0.000317
-0.08%
$31.66 million $1.61 million
Aug 2, 9 AM $0.000317
+0.17%
$31.68 million $1.61 million
Aug 2, 8 AM $0.000316
-0.20%
$31.63 million $1.58 million
Aug 2, 7 AM $0.000317
-0.14%
$31.69 million $1.54 million
Aug 2, 6 AM $0.000317
+0.27%
$31.73 million $1.51 million
Aug 2, 5 AM $0.000316
+0.15%
$31.65 million $1.51 million
Aug 2, 4 AM $0.000316
+0.15%
$31.6 million $1.5 million
Aug 2, 3 AM $0.000316
+0.18%
$31.55 million $1.48 million
Aug 2, 2 AM $0.000315
+0.34%
$31.49 million $1.51 million
Aug 2, 1 AM $0.000314
+0.31%
$31.39 million $1.47 million
Aug 2, 12 AM $0.000313
+0.35%
$31.29 million $1.43 million
Aug 1, 11 PM $0.000312
-0.93%
$31.18 million $1.39 million
Aug 1, 10 PM $0.000315
+0.12%
$31.47 million $1.4 million
Aug 1, 9 PM $0.000314
+0.76%
$31.44 million $1.41 million
Aug 1, 8 PM $0.000312
-0.20%
$31.2 million $1.36 million
Aug 1, 7 PM $0.000313
-0.30%
$31.26 million $1.31 million
Aug 1, 6 PM $0.000314
-0.53%
$31.36 million $1.29 million
Aug 1, 5 PM $0.000315
-0.86%
$31.52 million $1.22 million
Aug 1, 4 PM $0.000318
+0.17%
$31.8 million $1.21 million
Aug 1, 3 PM $0.000317
-0.07%
$31.74 million $1.23 million
Aug 1, 2 PM $0.000318
+0.39%
$31.76 million $1.26 million