BankrCoin Historical Data

BNKR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $0.000329
+1.89%
$32.89 million $2.05 million
Aug 5, 4 PM $0.000323
+1.07%
$32.28 million $2 million
Aug 5, 3 PM $0.000319
+0.19%
$31.94 million $1.97 million
Aug 5, 2 PM $0.000319
+0.46%
$31.88 million $1.92 million
Aug 5, 1 PM $0.000317
+0.53%
$31.74 million $1.91 million
Aug 5, 12 PM $0.000316
-0.80%
$31.57 million $1.87 million
Aug 5, 11 AM $0.000318
+3.47%
$31.82 million $1.82 million
Aug 5, 10 AM $0.000308
-0.41%
$30.75 million $1.59 million
Aug 5, 9 AM $0.000309
+0.44%
$30.88 million $1.62 million
Aug 5, 8 AM $0.000307
+0.82%
$30.74 million $1.59 million
Aug 5, 7 AM $0.000305
+1.30%
$30.49 million $1.49 million
Aug 5, 6 AM $0.000301
+0.27%
$30.1 million $1.45 million
Aug 5, 5 AM $0.0003
+0.39%
$30.02 million $1.45 million
Aug 5, 4 AM $0.000299
-0.14%
$29.91 million $1.46 million
Aug 5, 3 AM $0.000299
-0.07%
$29.95 million $1.48 million
Aug 5, 2 AM $0.0003
+0.06%
$29.97 million $1.49 million
Aug 5, 1 AM $0.0003
+0.54%
$29.95 million $1.48 million
Aug 5, 12 AM $0.000298
-0.60%
$29.79 million $1.55 million
Aug 4, 11 PM $0.0003
-0.09%
$29.97 million $1.69 million
Aug 4, 10 PM $0.0003
-0.02%
$30 million $1.81 million
Aug 4, 9 PM $0.0003
-0.59%
$30 million $1.83 million
Aug 4, 8 PM $0.000302
+0.01%
$30.18 million $1.87 million
Aug 4, 7 PM $0.000302
+0.02%
$30.18 million $1.95 million
Aug 4, 6 PM $0.000302
+0.26%
$30.17 million $1.99 million
Aug 4, 5 PM $0.000301
+0.38%
$30.09 million $2.02 million
Aug 4, 4 PM $0.0003
-0.13%
$29.98 million $2 million
Aug 4, 3 PM $0.0003
+0.48%
$30.02 million $2.02 million
Aug 4, 2 PM $0.000299
+0.19%
$29.88 million $2.1 million
Aug 4, 1 PM $0.000298
-0.54%
$29.82 million $2.21 million
Aug 4, 12 PM $0.0003
+0.38%
$30.02 million $2.31 million
Aug 4, 11 AM $0.000299
+0.58%
$29.91 million $2.3 million
Aug 4, 10 AM $0.000297
+0.32%
$29.73 million $2.42 million
Aug 4, 9 AM $0.000296
-0.14%
$29.64 million $2.45 million
Aug 4, 8 AM $0.000297
+0.32%
$29.68 million $2.47 million
Aug 4, 7 AM $0.000296
+0.03%
$29.58 million $2.51 million
Aug 4, 6 AM $0.000296
-0.04%
$29.58 million $2.54 million
Aug 4, 5 AM $0.000296
-0.20%
$29.59 million $2.55 million
Aug 4, 4 AM $0.000296
+1.04%
$29.65 million $2.57 million
Aug 4, 3 AM $0.000293
+0.22%
$29.34 million $2.55 million
Aug 4, 2 AM $0.000293
+1.21%
$29.28 million $2.57 million
Aug 4, 1 AM $0.000289
+0.41%
$28.93 million $2.55 million
Aug 4, 12 AM $0.000288
-1.96%
$28.81 million $2.44 million
Aug 3, 11 PM $0.000294
-0.96%
$29.38 million $2.31 million
Aug 3, 10 PM $0.000297
-0.38%
$29.67 million $2.19 million
Aug 3, 9 PM $0.000298
+0.24%
$29.78 million $2.22 million
Aug 3, 8 PM $0.000297
-2.28%
$29.71 million $2.2 million
Aug 3, 7 PM $0.000304
-0.72%
$30.4 million $2.13 million
Aug 3, 6 PM $0.000306
-0.72%
$30.62 million $2.07 million
Aug 3, 5 PM $0.000308
+0.12%
$30.84 million $2.05 million
Aug 3, 4 PM $0.000308
+0.88%
$30.81 million $2.05 million