BankrCoin Historical Data

BNKR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $0.000327
-1.06%
$32.72 million $2.65 million
Aug 7, 5 PM $0.000331
-0.93%
$33.07 million $2.67 million
Aug 7, 4 PM $0.000334
-2.04%
$33.38 million $2.64 million
Aug 7, 3 PM $0.000341
+0.24%
$34.07 million $2.53 million
Aug 7, 2 PM $0.00034
-2.45%
$33.99 million $2.58 million
Aug 7, 1 PM $0.000349
-1.85%
$34.85 million $1.89 million
Aug 7, 12 PM $0.000355
+2.13%
$35.51 million $2.15 million
Aug 7, 11 AM $0.000348
-1.62%
$34.77 million $2.07 million
Aug 7, 10 AM $0.000353
+8.91%
$35.34 million $1.96 million
Aug 7, 9 AM $0.000324
+4.17%
$32.45 million $2.15 million
Aug 7, 8 AM $0.000311
+0.05%
$31.15 million $1.87 million
Aug 7, 7 AM $0.000311
-0.01%
$31.13 million $1.89 million
Aug 7, 6 AM $0.000311
+0.04%
$31.13 million $2 million
Aug 7, 5 AM $0.000311
+0.17%
$31.12 million $1.99 million
Aug 7, 4 AM $0.000311
-0.24%
$31.06 million $1.96 million
Aug 7, 3 AM $0.000311
-0.04%
$31.14 million $1.96 million
Aug 7, 2 AM $0.000312
+0.09%
$31.15 million $1.97 million
Aug 7, 1 AM $0.000311
-0.09%
$31.12 million $1.95 million
Aug 7, 12 AM $0.000312
+0.48%
$31.15 million $1.95 million
Aug 6, 11 PM $0.00031
+0.04%
$31 million $1.95 million
Aug 6, 10 PM $0.00031
+0.22%
$30.99 million $1.98 million
Aug 6, 9 PM $0.000309
-0.14%
$30.92 million $1.99 million
Aug 6, 8 PM $0.00031
-0.23%
$30.96 million $2.04 million
Aug 6, 7 PM $0.00031
-0.16%
$31.03 million $2.07 million
Aug 6, 6 PM $0.000311
-0.24%
$31.08 million $2.05 million
Aug 6, 5 PM $0.000312
+0.11%
$31.16 million $2.06 million
Aug 6, 4 PM $0.000311
+0.23%
$31.12 million $2.11 million
Aug 6, 3 PM $0.000311
-0.30%
$31.05 million $2.11 million
Aug 6, 2 PM $0.000311
+0.37%
$31.15 million $2.1 million
Aug 6, 1 PM $0.00031
-4.94%
$31.03 million $2.09 million
Aug 6, 12 PM $0.000326
-0.43%
$32.64 million $1.85 million
Aug 6, 11 AM $0.000328
-0.21%
$32.78 million $1.91 million
Aug 6, 10 AM $0.000329
-0.13%
$32.85 million $2.14 million
Aug 6, 9 AM $0.000329
-0.55%
$32.9 million $2.15 million
Aug 6, 8 AM $0.000331
+0.52%
$33.08 million $2.17 million
Aug 6, 7 AM $0.000329
+1.64%
$32.91 million $2.22 million
Aug 6, 6 AM $0.000324
-0.16%
$32.38 million $2.18 million
Aug 6, 5 AM $0.000324
+0.27%
$32.43 million $2.19 million
Aug 6, 4 AM $0.000323
+0.16%
$32.34 million $2.17 million
Aug 6, 3 AM $0.000323
-0.24%
$32.3 million $2.17 million
Aug 6, 2 AM $0.000324
-0.59%
$32.38 million $2.15 million
Aug 6, 1 AM $0.000326
+0.22%
$32.57 million $2.18 million
Aug 6, 12 AM $0.000325
-0.23%
$32.5 million $2.2 million
Aug 5, 11 PM $0.000326
-0.73%
$32.58 million $2.2 million
Aug 5, 10 PM $0.000328
-0.07%
$32.82 million $2.16 million
Aug 5, 9 PM $0.000328
-1.22%
$32.84 million $2.17 million
Aug 5, 8 PM $0.000332
+0.53%
$33.24 million $2.11 million
Aug 5, 7 PM $0.000331
-0.22%
$33.07 million $2.09 million
Aug 5, 6 PM $0.000331
+0.75%
$33.14 million $2.06 million
Aug 5, 5 PM $0.000329
+1.89%
$32.89 million $2.05 million