BankrCoin Historical Data

BNKR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $0.000314
+1.66%
$31.43 million $2.19 million
Aug 9, 6 PM $0.000309
-0.06%
$30.91 million $2.13 million
Aug 9, 5 PM $0.000309
-0.43%
$30.93 million $2.13 million
Aug 9, 4 PM $0.000311
-0.10%
$31.07 million $2.1 million
Aug 9, 3 PM $0.000311
+0.35%
$31.1 million $2.06 million
Aug 9, 2 PM $0.00031
+0.23%
$30.99 million $2.02 million
Aug 9, 1 PM $0.000309
+0.40%
$30.92 million $2 million
Aug 9, 12 PM $0.000308
-1.08%
$30.79 million $1.91 million
Aug 9, 11 AM $0.000311
+1.54%
$31.13 million $1.82 million
Aug 9, 10 AM $0.000307
-5.05%
$30.66 million $1.72 million
Aug 9, 9 AM $0.000323
-0.03%
$32.29 million $1.35 million
Aug 9, 8 AM $0.000323
+0.07%
$32.3 million $1.36 million
Aug 9, 7 AM $0.000323
+0.14%
$32.27 million $1.33 million
Aug 9, 6 AM $0.000322
-0.54%
$32.23 million $1.3 million
Aug 9, 5 AM $0.000324
+0.58%
$32.4 million $1.29 million
Aug 9, 4 AM $0.000322
-0.42%
$32.21 million $1.25 million
Aug 9, 3 AM $0.000323
+0.08%
$32.35 million $1.24 million
Aug 9, 2 AM $0.000323
-0.47%
$32.32 million $1.24 million
Aug 9, 1 AM $0.000325
+0.01%
$32.48 million $1.2 million
Aug 9, 12 AM $0.000325
-0.12%
$32.47 million $1.18 million
Aug 8, 11 PM $0.000325
+0.24%
$32.51 million $1.22 million
Aug 8, 10 PM $0.000324
-0.12%
$32.43 million $1.25 million
Aug 8, 9 PM $0.000325
-0.07%
$32.49 million $1.27 million
Aug 8, 8 PM $0.000325
+0.01%
$32.52 million $1.28 million
Aug 8, 7 PM $0.000325
-0.52%
$32.51 million $1.28 million
Aug 8, 6 PM $0.000327
-0.58%
$32.68 million $1.27 million
Aug 8, 5 PM $0.000329
-0.07%
$32.87 million $1.29 million
Aug 8, 4 PM $0.000329
+0.24%
$32.9 million $1.36 million
Aug 8, 3 PM $0.000328
-0.04%
$32.82 million $1.49 million
Aug 8, 2 PM $0.000328
+0.17%
$32.83 million $1.52 million
Aug 8, 1 PM $0.000328
+0.03%
$32.78 million $1.62 million
Aug 8, 12 PM $0.000328
+0.18%
$32.77 million $1.76 million
Aug 8, 11 AM $0.000327
-0.26%
$32.71 million $1.88 million
Aug 8, 10 AM $0.000328
+0.04%
$32.79 million $2.07 million
Aug 8, 9 AM $0.000328
+0.03%
$32.78 million $2.36 million
Aug 8, 8 AM $0.000328
-0.19%
$32.77 million $2.6 million
Aug 8, 7 AM $0.000328
+0.23%
$32.83 million $2.63 million
Aug 8, 6 AM $0.000328
-0.19%
$32.75 million $2.64 million
Aug 8, 5 AM $0.000328
+0.06%
$32.82 million $2.65 million
Aug 8, 4 AM $0.000328
-0.19%
$32.8 million $2.68 million
Aug 8, 3 AM $0.000329
+0.57%
$32.86 million $2.7 million
Aug 8, 2 AM $0.000327
-0.17%
$32.67 million $2.7 million
Aug 8, 1 AM $0.000327
-0.42%
$32.73 million $2.73 million
Aug 8, 12 AM $0.000329
-0.47%
$32.87 million $2.7 million
Aug 7, 11 PM $0.00033
+0.55%
$33.02 million $2.68 million
Aug 7, 10 PM $0.000328
+0.01%
$32.85 million $2.68 million
Aug 7, 9 PM $0.000328
-0.10%
$32.85 million $2.64 million
Aug 7, 8 PM $0.000329
+0.13%
$32.88 million $2.63 million
Aug 7, 7 PM $0.000328
+0.36%
$32.83 million $2.62 million
Aug 7, 6 PM $0.000327
-1.06%
$32.72 million $2.65 million