BankrCoin Historical Data

BNKR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $0.000311
-0.16%
$31.09 million $1.46 million
Aug 11, 7 PM $0.000311
+0.91%
$31.14 million $1.46 million
Aug 11, 6 PM $0.000309
-0.26%
$30.86 million $1.41 million
Aug 11, 5 PM $0.000309
+0.11%
$30.95 million $1.39 million
Aug 11, 4 PM $0.000309
-0.08%
$30.91 million $1.4 million
Aug 11, 3 PM $0.000309
-0.44%
$30.94 million $1.56 million
Aug 11, 2 PM $0.000311
-0.34%
$31.07 million $1.5 million
Aug 11, 1 PM $0.000312
-0.46%
$31.18 million $1.5 million
Aug 11, 12 PM $0.000313
-0.82%
$31.32 million $1.56 million
Aug 11, 11 AM $0.000316
+0.21%
$31.58 million $1.59 million
Aug 11, 10 AM $0.000315
+0.21%
$31.51 million $1.58 million
Aug 11, 9 AM $0.000314
+0.04%
$31.45 million $1.6 million
Aug 11, 8 AM $0.000314
+0.02%
$31.43 million $1.63 million
Aug 11, 7 AM $0.000314
+0.16%
$31.43 million $1.66 million
Aug 11, 6 AM $0.000314
-0.12%
$31.38 million $1.7 million
Aug 11, 5 AM $0.000314
+0.01%
$31.42 million $1.73 million
Aug 11, 4 AM $0.000314
-0.19%
$31.41 million $1.77 million
Aug 11, 3 AM $0.000315
-0.11%
$31.47 million $1.84 million
Aug 11, 2 AM $0.000315
+0.13%
$31.5 million $1.85 million
Aug 11, 1 AM $0.000315
+0.05%
$31.46 million $1.9 million
Aug 11, 12 AM $0.000314
+0.15%
$31.45 million $1.93 million
Aug 10, 11 PM $0.000314
-0.04%
$31.4 million $1.95 million
Aug 10, 10 PM $0.000314
+0.07%
$31.41 million $1.98 million
Aug 10, 9 PM $0.000314
-0.11%
$31.39 million $2.05 million
Aug 10, 8 PM $0.000314
+0.04%
$31.43 million $2.1 million
Aug 10, 7 PM $0.000314
-0.16%
$31.41 million $2.14 million
Aug 10, 6 PM $0.000315
-0.10%
$31.46 million $2.21 million
Aug 10, 5 PM $0.000315
-0.15%
$31.49 million $2.19 million
Aug 10, 4 PM $0.000315
+1.14%
$31.54 million $2.19 million
Aug 10, 3 PM $0.000312
-0.93%
$31.19 million $2.06 million
Aug 10, 2 PM $0.000315
+0.06%
$31.48 million $2 million
Aug 10, 1 PM $0.000315
-0.01%
$31.46 million $2 million
Aug 10, 12 PM $0.000315
-0.58%
$31.46 million $1.96 million
Aug 10, 11 AM $0.000316
+0.22%
$31.64 million $1.99 million
Aug 10, 10 AM $0.000316
-1.03%
$31.57 million $2.12 million
Aug 10, 9 AM $0.000319
-0.27%
$31.9 million $2.44 million
Aug 10, 8 AM $0.00032
+0.61%
$31.99 million $2.43 million
Aug 10, 7 AM $0.000318
-0.63%
$31.79 million $2.43 million
Aug 10, 6 AM $0.00032
+0.47%
$31.99 million $2.41 million
Aug 10, 5 AM $0.000318
+0.25%
$31.84 million $2.4 million
Aug 10, 4 AM $0.000318
+1.69%
$31.76 million $2.4 million
Aug 10, 3 AM $0.000312
-0.21%
$31.23 million $2.33 million
Aug 10, 2 AM $0.000313
-0.21%
$31.28 million $2.34 million
Aug 10, 1 AM $0.000313
+0.37%
$31.34 million $2.33 million
Aug 10, 12 AM $0.000312
+0.36%
$31.23 million $2.35 million
Aug 9, 11 PM $0.000312
+0.07%
$31.24 million $2.32 million
Aug 9, 10 PM $0.000312
-0.43%
$31.22 million $2.29 million
Aug 9, 9 PM $0.000314
-0.07%
$31.35 million $2.24 million
Aug 9, 8 PM $0.000314
-0.16%
$31.38 million $2.21 million
Aug 9, 7 PM $0.000314
+1.66%
$31.43 million $2.19 million