BankrCoin Historical Data

BNKR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $0.000266
-1.38%
$26.6 million $7.59 million
Aug 13, 8 PM $0.00027
+0.08%
$26.97 million $7.52 million
Aug 13, 7 PM $0.000269
-1.60%
$26.95 million $7.48 million
Aug 13, 6 PM $0.000274
+0.85%
$27.39 million $7.42 million
Aug 13, 5 PM $0.000272
-1.06%
$27.16 million $7.29 million
Aug 13, 4 PM $0.000274
+0.14%
$27.45 million $7.2 million
Aug 13, 3 PM $0.000273
+3.73%
$27.35 million $6.76 million
Aug 13, 2 PM $0.000264
-0.56%
$26.37 million $6.8 million
Aug 13, 1 PM $0.000265
+0.71%
$26.51 million $6.61 million
Aug 13, 12 PM $0.000263
-0.20%
$26.32 million $6.48 million
Aug 13, 11 AM $0.000264
-7.05%
$26.37 million $6.23 million
Aug 13, 10 AM $0.000284
+10.50%
$28.37 million $5.49 million
Aug 13, 9 AM $0.000257
+7.80%
$25.68 million $4.5 million
Aug 13, 8 AM $0.000238
-3.13%
$23.82 million $3.89 million
Aug 13, 7 AM $0.000246
-8.55%
$24.59 million $3.15 million
Aug 13, 6 AM $0.000269
-1.72%
$26.89 million $2.79 million
Aug 13, 5 AM $0.000274
-2.27%
$27.36 million $2.63 million
Aug 13, 4 AM $0.00028
-5.06%
$27.99 million $2.16 million
Aug 13, 3 AM $0.000295
+0.75%
$29.49 million $1.7 million
Aug 13, 2 AM $0.000293
-3.48%
$29.27 million $2.03 million
Aug 13, 1 AM $0.000303
-1.77%
$30.32 million $1.62 million
Aug 13, 12 AM $0.000309
-0.26%
$30.87 million $1.47 million
Aug 12, 11 PM $0.000309
-1.11%
$30.95 million $1.41 million
Aug 12, 10 PM $0.000313
-0.16%
$31.29 million $1.38 million
Aug 12, 9 PM $0.000313
+0.20%
$31.34 million $1.35 million
Aug 12, 8 PM $0.000313
+0.20%
$31.28 million $1.29 million
Aug 12, 7 PM $0.000312
-0.19%
$31.22 million $1.31 million
Aug 12, 6 PM $0.000313
-0.09%
$31.28 million $1.36 million
Aug 12, 5 PM $0.000313
-0.54%
$31.3 million $1.38 million
Aug 12, 4 PM $0.000315
-0.08%
$31.47 million $1.4 million
Aug 12, 3 PM $0.000315
+0.18%
$31.5 million $1.44 million
Aug 12, 2 PM $0.000314
-0.70%
$31.44 million $1.53 million
Aug 12, 1 PM $0.000317
+0.03%
$31.66 million $1.56 million
Aug 12, 12 PM $0.000317
-0.21%
$31.65 million $1.58 million
Aug 12, 11 AM $0.000317
+0.30%
$31.72 million $1.59 million
Aug 12, 10 AM $0.000316
+0.12%
$31.62 million $1.6 million
Aug 12, 9 AM $0.000316
+0.35%
$31.58 million $1.56 million
Aug 12, 8 AM $0.000315
+0.08%
$31.47 million $1.55 million
Aug 12, 7 AM $0.000314
+0.04%
$31.45 million $1.55 million
Aug 12, 6 AM $0.000314
+0.16%
$31.44 million $1.54 million
Aug 12, 5 AM $0.000314
+0.33%
$31.39 million $1.52 million
Aug 12, 4 AM $0.000313
+0.25%
$31.28 million $1.48 million
Aug 12, 3 AM $0.000312
-0.11%
$31.21 million $1.48 million
Aug 12, 2 AM $0.000312
+0.28%
$31.24 million $1.49 million
Aug 12, 1 AM $0.000312
+0.23%
$31.16 million $1.46 million
Aug 12, 12 AM $0.000311
-0.23%
$31.09 million $1.46 million
Aug 11, 11 PM $0.000312
+0.10%
$31.16 million $1.47 million
Aug 11, 10 PM $0.000311
+0.15%
$31.13 million $1.47 million
Aug 11, 9 PM $0.000311
-0.04%
$31.08 million $1.46 million
Aug 11, 8 PM $0.000311
-0.16%
$31.09 million $1.46 million