BankrCoin Historical Data

BNKR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.000142
-3.27%
$14.19 million $5.6 million
Apr 20, 2025 $0.000147
-5.72%
$14.67 million $3.97 million
Apr 19, 2025 $0.000156
+2.71%
$15.57 million $2.69 million
Apr 18, 2025 $0.000152
-8.94%
$15.16 million $3.98 million
Apr 17, 2025 $0.000166
+12.74%
$16.63 million $3.89 million
Apr 16, 2025 $0.000148
-19.35%
$14.75 million $5.06 million
Apr 15, 2025 $0.000183
+7.87%
$18.27 million $4.55 million
Apr 14, 2025 $0.000168
-2.53%
$16.85 million $6.26 million
Apr 13, 2025 $0.000173
-13.33%
$17.29 million $5.58 million
Apr 12, 2025 $0.000199
+19.63%
$19.93 million $4.75 million
Apr 11, 2025 $0.000167
+29.12%
$16.66 million $5.3 million
Apr 10, 2025 $0.000129
-18.66%
$12.9 million $7.01 million
Apr 9, 2025 $0.000158
+28.36%
$15.84 million $13.45 million
Apr 8, 2025 $0.000123
-14.59%
$12.35 million $8 million
Apr 7, 2025 $0.000145
+17.68%
$14.45 million $21.56 million
Apr 6, 2025 $0.000123
-21.77%
$12.28 million $8.86 million
Apr 5, 2025 $0.000157
+14.08%
$15.7 million $2.54 million
Apr 4, 2025 $0.000138
-11.28%
$13.76 million $9.41 million
Apr 3, 2025 $0.000155
-5.43%
$15.5 million $7.38 million
Apr 2, 2025 $0.000164
-19.10%
$16.39 million $13.35 million
Apr 1, 2025 $0.000202
-10.68%
$20.24 million $5.93 million
Mar 31, 2025 $0.000227
+7.30%
$22.66 million $7.39 million
Mar 30, 2025 $0.000206
+4.20%
$20.58 million $6.07 million
Mar 29, 2025 $0.000198
-9.43%
$19.78 million $5.51 million
Mar 28, 2025 $0.000218
-9.68%
$21.84 million $8.81 million
Mar 27, 2025 $0.000242
-1.27%
$24.19 million $9.48 million
Mar 26, 2025 $0.000245
+0.37%
$24.5 million $24.37 million
Mar 25, 2025 $0.000244
-19.70%
$24.41 million $6.57 million
Mar 24, 2025 $0.000303
+5.01%
$30.35 million $6.33 million
Mar 23, 2025 $0.000289
-10.61%
$28.89 million $3.33 million
Mar 22, 2025 $0.000324
+15.68%
$32.45 million $2.75 million
Mar 21, 2025 $0.000281
-6.87%
$28.05 million $3.75 million
Mar 20, 2025 $0.000301
+20.24%
$30.12 million $4.44 million
Mar 19, 2025 $0.00025
+39.40%
$25.05 million $6.37 million
Mar 18, 2025 $0.000179
-18.05%
$17.93 million $4.71 million
Mar 17, 2025 $0.000219
+2.34%
$21.88 million $8.92 million
Mar 16, 2025 $0.000214
-7.50%
$21.39 million $13.11 million
Mar 15, 2025 $0.000231
-14.03%
$23.13 million $3.13 million
Mar 14, 2025 $0.000291
-3.68%
$29.08 million $6.39 million
Mar 13, 2025 $0.000302
-17.88%
$30.19 million $6.77 million
Mar 12, 2025 $0.000368
-2.02%
$36.77 million $9.17 million
Mar 11, 2025 $0.000373
+27.52%
$37.26 million $15.33 million
Mar 10, 2025 $0.000286
+19.00%
$28.6 million $16,605
Mar 9, 2025 $0.00024
+10.56%
$24 million $16,257
Mar 8, 2025 $0.000217
+6.01%
$21.69 million $5,108
Mar 7, 2025 $0.000205
-16.97%
$20.54 million $18,716
Download