BankrCoin Historical Data

BNKR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.000232
+0.32%
$23.2 million $1.53 million
Aug 15, 9 PM $0.000231
-0.14%
$23.13 million $1.49 million
Aug 15, 8 PM $0.000232
-1.82%
$23.16 million $1.49 million
Aug 15, 7 PM $0.000236
+0.70%
$23.59 million $1.4 million
Aug 15, 6 PM $0.000234
-0.25%
$23.42 million $1.43 million
Aug 15, 5 PM $0.000235
+0.17%
$23.48 million $1.37 million
Aug 15, 4 PM $0.000234
-1.41%
$23.44 million $1.4 million
Aug 15, 3 PM $0.000238
+0.71%
$23.78 million $1.4 million
Aug 15, 2 PM $0.000236
+1.59%
$23.61 million $1.4 million
Aug 15, 1 PM $0.000232
-0.52%
$23.24 million $1.68 million
Aug 15, 12 PM $0.000234
-0.70%
$23.36 million $1.72 million
Aug 15, 11 AM $0.000235
-1.06%
$23.53 million $1.74 million
Aug 15, 10 AM $0.000238
+0.08%
$23.78 million $1.73 million
Aug 15, 9 AM $0.000238
-0.06%
$23.76 million $1.75 million
Aug 15, 8 AM $0.000238
-0.94%
$23.78 million $1.83 million
Aug 15, 7 AM $0.000239
-0.78%
$23.9 million $2.02 million
Aug 15, 6 AM $0.000241
+0.37%
$24.08 million $2.14 million
Aug 15, 5 AM $0.00024
-0.43%
$24 million $2.24 million
Aug 15, 4 AM $0.000241
-0.12%
$24.1 million $2.38 million
Aug 15, 3 AM $0.000241
-0.97%
$24.13 million $2.44 million
Aug 15, 2 AM $0.000244
+0.66%
$24.36 million $2.59 million
Aug 15, 1 AM $0.000242
+0.73%
$24.21 million $2.69 million
Aug 15, 12 AM $0.00024
-0.87%
$24.03 million $2.67 million
Aug 14, 11 PM $0.000242
+0.97%
$24.24 million $2.78 million
Aug 14, 10 PM $0.00024
-0.99%
$24.01 million $2.94 million
Aug 14, 9 PM $0.000242
+0.24%
$24.25 million $3.06 million
Aug 14, 8 PM $0.000242
-0.09%
$24.21 million $3.19 million
Aug 14, 7 PM $0.000242
-0.72%
$24.23 million $3.22 million
Aug 14, 6 PM $0.000244
-0.60%
$24.4 million $3.27 million
Aug 14, 5 PM $0.000246
+0.66%
$24.55 million $2.9 million
Aug 14, 4 PM $0.000244
-1.56%
$24.39 million $3.46 million
Aug 14, 3 PM $0.000248
+0.57%
$24.78 million $3.07 million
Aug 14, 2 PM $0.000244
+1.18%
$24.43 million $3.66 million
Aug 14, 1 PM $0.000241
-1.11%
$24.14 million $3.8 million
Aug 14, 12 PM $0.000244
+0.72%
$24.41 million $3.41 million
Aug 14, 11 AM $0.000242
+0.59%
$24.24 million $4.07 million
Aug 14, 10 AM $0.000241
+0.70%
$24.1 million $4.41 million
Aug 14, 9 AM $0.000239
+0.74%
$23.88 million $5.74 million
Aug 14, 8 AM $0.000237
+1.36%
$23.71 million $6.11 million
Aug 14, 7 AM $0.000234
-3.77%
$23.39 million $6.66 million
Aug 14, 6 AM $0.000243
-1.13%
$24.3 million $6.96 million
Aug 14, 5 AM $0.000246
-2.52%
$24.58 million $6.99 million
Aug 14, 4 AM $0.000252
+0.59%
$25.22 million $7.07 million
Aug 14, 3 AM $0.000251
-2.87%
$25.07 million $7.43 million
Aug 14, 2 AM $0.000258
+3.28%
$25.81 million $7.39 million
Aug 14, 1 AM $0.00025
-0.07%
$24.99 million $7.62 million
Aug 14, 12 AM $0.00025
+0.10%
$25.01 million $7.74 million
Aug 13, 11 PM $0.00025
-4.66%
$24.98 million $7.69 million
Aug 13, 10 PM $0.000262
-1.47%
$26.21 million $7.61 million
Aug 13, 9 PM $0.000266
-1.38%
$26.6 million $7.59 million