BankrCoin Historical Data

BNKR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.000416
+27.92%
$39.07 million $8.55 million
Jun 9, 2025 $0.000325
-8.71%
$30.54 million $6.97 million
Jun 8, 2025 $0.000356
+16.06%
$33.46 million $3.81 million
Jun 7, 2025 $0.000307
+16.31%
$28.83 million $2.81 million
Jun 6, 2025 $0.000264
+10.11%
$24.78 million $4.21 million
Jun 5, 2025 $0.00024
-16.83%
$22.51 million $9.68 million
Jun 4, 2025 $0.000288
+13.16%
$27.06 million $5.21 million
Jun 3, 2025 $0.000255
-0.93%
$23.92 million $4.51 million
Jun 2, 2025 $0.000257
+1.42%
$24.14 million $5.38 million
Jun 1, 2025 $0.000253
+0.88%
$23.8 million $3.91 million
May 31, 2025 $0.000251
+10.62%
$23.57 million $7.62 million
May 30, 2025 $0.000227
-12.36%
$21.31 million $13.93 million
May 29, 2025 $0.000259
-8.09%
$25.9 million $7.67 million
May 28, 2025 $0.000281
+3.80%
$28.14 million $5.22 million
May 27, 2025 $0.000271
-1.49%
$27.11 million $7.8 million
May 26, 2025 $0.000275
+5.16%
$27.52 million $5.66 million
May 25, 2025 $0.000262
-0.61%
$26.17 million $7.33 million
May 24, 2025 $0.000263
-8.09%
$26.33 million $5.23 million
May 23, 2025 $0.000286
-14.08%
$28.56 million $20.27 million
May 22, 2025 $0.000332
+0.45%
$33.24 million $13.02 million
May 21, 2025 $0.000331
+3.80%
$33.1 million $13.28 million
May 20, 2025 $0.000319
+0.02%
$31.89 million $6.33 million
May 19, 2025 $0.000319
+19.67%
$31.88 million $8.96 million
May 18, 2025 $0.000266
+2.09%
$26.63 million $10.68 million
May 17, 2025 $0.000261
-7.39%
$26.09 million $6.98 million
May 16, 2025 $0.000282
-0.45%
$28.17 million $7.02 million
May 15, 2025 $0.000283
-6.99%
$28.3 million $13.9 million
May 14, 2025 $0.000304
-4.14%
$30.42 million $15.45 million
May 13, 2025 $0.000317
+38.61%
$31.73 million $21.87 million
May 12, 2025 $0.000229
-2.75%
$22.88 million $36.83 million
May 11, 2025 $0.000235
-6.29%
$23.53 million $20.88 million
May 10, 2025 $0.000251
+6.43%
$25.11 million $23.13 million
May 9, 2025 $0.000236
-7.35%
$23.59 million $25.63 million
May 8, 2025 $0.000255
+37.77%
$25.46 million $13.72 million
May 7, 2025 $0.000189
+4.69%
$18.89 million $3.91 million
May 6, 2025 $0.00018
+1.83%
$18.04 million $4.53 million
May 5, 2025 $0.000177
+4.73%
$17.7 million $5.2 million
May 4, 2025 $0.000169
-12.06%
$16.9 million $3.78 million
May 3, 2025 $0.000192
-6.33%
$19.23 million $3.2 million
May 2, 2025 $0.000205
+2.45%
$20.53 million $4.55 million
May 1, 2025 $0.000199
+10.26%
$20.06 million $6 million
Apr 30, 2025 $0.00018
-2.27%
$18.03 million $5.42 million
Apr 29, 2025 $0.000197
+0.82%
$-- $7.88 million
Apr 28, 2025 $0.000196
-4.67%
$19.58 million $8.4 million
Apr 27, 2025 $0.000206
-0.15%
$20.55 million $5.97 million
Apr 26, 2025 $0.000206
+5.92%
$20.58 million $10.27 million
Apr 25, 2025 $0.000194
+5.83%
$19.43 million $9.77 million
Apr 24, 2025 $0.000184
+6.11%
$18.39 million $6.64 million
Apr 23, 2025 $0.000173
-0.52%
$17.33 million $10.57 million
Apr 22, 2025 $0.000174
+22.86%
$17.41 million $9.33 million