BankrCoin Historical Data

BNKR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000247
-23.09%
$24.69 million $68.26 million
Jul 2026 $0.000321
-14.97%
$32.12 million $114.61 million
Jun 2026 $0.000378
-41.20%
$37.77 million $139.86 million
May 2026 $0.000642
+113.24%
$64.14 million $220.73 million
Apr 2026 $0.000303
-11.10%
$30.13 million $191.63 million
Mar 2026 $0.000341
-35.91%
$34.08 million $197.66 million
Feb 2026 $0.000532
-7.70%
$53.18 million $576.71 million
Jan 2026 $0.000747
+464.40%
$56.38 million $159.59 million
Dec 2025 $0.000133
-46.77%
$12.96 million $150.21 million
Nov 2025 $0.000253
-56.26%
$24.12 million $414.31 million
Oct 2025 $0.000534
+15.47%
$56.01 million $154.06 million
Sep 2025 $0.000489
-4.66%
$44.8 million $117.43 million
Aug 2025 $0.000525
-50.15%
$49.64 million $259.13 million
Jul 2025 $0.00062
+58.20%
$98.92 million $231.23 million
Jun 2025 $0.000389
+54.79%
$36.82 million $141.72 million
May 2025 $0.000227
+25.90%
$23.57 million $341.96 million
Apr 2025 $0.00018
-20.43%
$18.03 million $223.36 million
Mar 2025 $0.000227
-8.40%
$22.66 million $162.77 million
Download