BankrCoin Historical Data

BNKR
Download
Date Close Price change Market cap Trading volume
10:27 AM $0.00026
-0.03%
$26.08 million $4.81 million
10:26 AM $0.000261
-0.06%
$26.08 million $4.81 million
10:25 AM $0.000261
-0.03%
$26.08 million $4.81 million
10:24 AM $0.000261
-0.04%
$26.08 million $4.81 million
10:23 AM $0.000261
-0.12%
$26.08 million $4.81 million
10:22 AM $0.000261
+1.21%
$26.08 million $4.81 million
10:21 AM $0.000258
+0.07%
$26.08 million $4.8 million
10:20 AM $0.000258
-0.19%
$26.08 million $4.8 million
10:19 AM $0.000258
+0.17%
$25.84 million $4.81 million
10:18 AM $0.000258
-0.03%
$25.84 million $4.8 million
10:17 AM $0.000258
-0.12%
$25.84 million $4.8 million
10:16 AM $0.000258
-0.03%
$25.84 million $4.8 million
10:15 AM $0.000258
-0.22%
$25.84 million $4.8 million
10:14 AM $0.000259
-0.07%
$25.86 million $4.8 million
10:13 AM $0.000259
+0.01%
$25.86 million $4.81 million
10:12 AM $0.000259
-0.11%
$25.86 million $4.81 million
10:11 AM $0.000259
+0.06%
$25.86 million $4.81 million
10:10 AM $0.000259
-0.12%
$25.86 million $4.81 million
10:09 AM $0.000259
-0.06%
$25.92 million $4.81 million
10:08 AM $0.000259
-0.12%
$25.92 million $4.8 million
10:07 AM $0.00026
-1.56%
$25.92 million $4.81 million
10:06 AM $0.000264
+0.08%
$25.92 million $4.81 million
10:05 AM $0.000263
-0.31%
$25.92 million $4.79 million
10:04 AM $0.000264
+0.49%
$26.4 million $4.79 million
10:03 AM $0.000263
+1.02%
$26.4 million $4.79 million
10:02 AM $0.00026
+0.03%
$26.4 million $4.79 million
10:01 AM $0.00026
-0.01%
$26.4 million $4.79 million
10:00 AM $0.00026
-0.02%
$26.4 million $4.79 million
9:59 AM $0.00026
-0.05%
$26.01 million $4.79 million
9:58 AM $0.00026
+0.04%
$26.01 million $4.79 million
9:57 AM $0.00026
-0.08%
$26.01 million $4.79 million
9:56 AM $0.00026
-0.99%
$26.01 million $4.79 million
9:55 AM $0.000263
-0.05%
$26.01 million $4.79 million
9:54 AM $0.000263
-0.06%
$26.3 million $4.79 million
9:53 AM $0.000263
-0.05%
$26.3 million $4.8 million
9:52 AM $0.000263
+1.05%
$26.3 million $4.8 million
9:51 AM $0.000261
-0.01%
$26.3 million $4.8 million
9:50 AM $0.000261
-0.02%
$26.3 million $4.8 million
9:49 AM $0.000261
+0.05%
$26.07 million $4.8 million
9:48 AM $0.000261
+0.01%
$26.07 million $4.79 million
9:47 AM $0.000261
+0.00%
$26.07 million $4.79 million
9:46 AM $0.00026
+0.00%
$26.07 million $4.8 million
9:45 AM $0.000261
+0.01%
$26.07 million $4.8 million
9:44 AM $0.00026
+0.04%
$26.05 million $4.8 million
9:43 AM $0.00026
+0.01%
$26.05 million $4.8 million
9:42 AM $0.00026
-0.01%
$26.05 million $4.8 million
9:41 AM $0.00026
-1.01%
$26.05 million $4.8 million
9:40 AM $0.000263
+1.10%
$26.05 million $4.81 million
9:39 AM $0.00026
-0.01%
$26.02 million $4.81 million
9:38 AM $0.00026
-0.02%
$26.02 million $4.81 million
Download