Coinranking
Enegra Historical Data
EGX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 4 AM | $190.67 | +0.00% | ||
| Today, at 3 AM | $190.7 | +0.00% | ||
| Today, at 2 AM | $190.84 | +0.04% | ||
| Today, at 1 AM | $191.11 | +0.12% | ||
| Today, at 12 AM | $190.78 | -0.08% | ||
| Yesterday, at 11 PM | $191.08 | +0.07% | ||
| Yesterday, at 10 PM | $191.01 | +0.15% | ||
| Yesterday, at 9 PM | $190.76 | -0.21% | ||
| Yesterday, at 8 PM | $191.02 | -0.02% | ||
| Yesterday, at 7 PM | $190.99 | -0.05% | ||
| Yesterday, at 6 PM | $191.01 | -0.19% | ||
| Yesterday, at 5 PM | $191.14 | +0.16% | ||
| Yesterday, at 4 PM | $191.03 | +0.23% | ||
| Yesterday, at 3 PM | $190.86 | -0.07% | ||
| Yesterday, at 2 PM | $190.96 | -0.10% | ||
| Yesterday, at 1 PM | $190.83 | +0.07% | ||
| Yesterday, at 12 PM | $190.77 | -0.05% | ||
| Yesterday, at 11 AM | $191.02 | -0.07% | ||
| Yesterday, at 10 AM | $191.02 | +0.10% | ||
| Yesterday, at 9 AM | $190.9 | +0.08% | ||
| Yesterday, at 8 AM | $190.89 | -0.12% | ||
| Yesterday, at 7 AM | $191.15 | +0.03% | ||
| Yesterday, at 6 AM | $191.02 | +0.06% | ||
| Yesterday, at 5 AM | $190.99 | -0.11% | ||
| Yesterday, at 4 AM | $191.02 | +0.20% | ||
| Yesterday, at 3 AM | $190.59 | -0.15% | ||
| Yesterday, at 2 AM | $190.98 | -0.14% | ||
| Yesterday, at 1 AM | $190.94 | +0.02% | ||
| Yesterday, at 12 AM | $191.09 | +0.05% | ||
| Sep 25, 11 PM | $191 | -0.11% | ||
| Sep 25, 10 PM | $191.07 | +0.14% | ||
| Sep 25, 9 PM | $190.98 | +0.14% | ||
| Sep 25, 8 PM | $190.91 | +0.01% | ||
| Sep 25, 7 PM | $191 | -0.01% | ||
| Sep 25, 6 PM | $190.86 | -0.02% | ||
| Sep 25, 5 PM | $190.7 | -0.15% | ||
| Sep 25, 4 PM | $190.94 | -0.03% | ||
| Sep 25, 3 PM | $190.98 | +0.02% | ||
| Sep 25, 2 PM | $190.89 | +0.01% | ||
| Sep 25, 1 PM | $191.01 | -0.06% | ||
| Sep 25, 12 PM | $190.99 | +0.05% | ||
| Sep 25, 11 AM | $190.84 | -0.15% | ||
| Sep 25, 10 AM | $190.94 | -0.09% | ||
| Sep 25, 9 AM | $190.82 | -0.08% | ||
| Sep 25, 8 AM | $190.82 | -0.18% | ||
| Sep 25, 7 AM | $191.07 | -0.02% | ||
| Sep 25, 6 AM | $191.18 | +0.06% | ||
| Sep 25, 5 AM | $190.99 | +0.06% | ||
| Sep 25, 4 AM | $190.76 | -0.11% | ||
| Sep 25, 3 AM | $191.05 | +0.27% | ||
Previous Next