Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 7 AM $190.78
+0.04%
$16.6 billion $19,469
Mar 24, 6 AM $190.69
-0.11%
$16.59 billion $19,348
Mar 24, 5 AM $190.9
+0.23%
$16.61 billion $19,278
Mar 24, 4 AM $190.47
-0.19%
$16.57 billion $19,236
Mar 24, 3 AM $190.85
+0.07%
$16.6 billion $19,134
Mar 24, 2 AM $190.72
-0.08%
$16.59 billion $18,727
Mar 24, 1 AM $190.86
+0.37%
$16.61 billion $18,321
Mar 24, 12 AM $190.44
-0.19%
$16.57 billion $18,380
Mar 23, 11 PM $190.63
-0.34%
$16.58 billion $18,182
Mar 23, 10 PM $191.28
+0.15%
$16.64 billion $18,370
Mar 23, 9 PM $190.99
+0.13%
$16.62 billion $18,300
Mar 23, 8 PM $190.75
-0.12%
$16.6 billion $18,311
Mar 23, 7 PM $190.92
+0.03%
$16.61 billion $81,523
Mar 23, 6 PM $190.86
+0.04%
$16.6 billion $81,814
Mar 23, 5 PM $190.78
-0.02%
$16.6 billion $81,963
Mar 23, 4 PM $190.83
+0.06%
$16.6 billion $82,439
Mar 23, 3 PM $190.71
-0.25%
$16.59 billion $82,543
Mar 23, 2 PM $191.19
+0.03%
$16.63 billion $82,693
Mar 23, 1 PM $191.12
-0.06%
$16.63 billion $83,579
Mar 23, 12 PM $191.62
+0.13%
$16.67 billion $86,173
Mar 23, 11 AM $191.49
+0.37%
$16.66 billion $86,101
Mar 23, 10 AM $190.95
+0.16%
$16.61 billion $86,475
Mar 23, 9 AM $190.88
-0.38%
$16.61 billion $86,389
Mar 23, 8 AM $191.52
+0.54%
$16.66 billion $86,477
Mar 23, 7 AM $190.8
-0.16%
$16.6 billion $86,553
Mar 23, 6 AM $191.13
+0.00%
$16.63 billion $86,949
Mar 23, 5 AM $191.02
+0.10%
$16.62 billion $86,933
Mar 23, 4 AM $191.11
+0.01%
$16.63 billion $86,824
Mar 23, 3 AM $191.32
+0.19%
$16.64 billion $86,895
Mar 23, 2 AM $190.92
+0.13%
$16.61 billion $87,012
Mar 23, 1 AM $190.8
-0.22%
$16.6 billion $87,415
Mar 23, 12 AM $191.43
+0.55%
$16.65 billion $87,397
Mar 22, 11 PM $190.71
-0.04%
$16.59 billion $87,349
Mar 22, 10 PM $190.48
-0.31%
$16.57 billion $87,548
Mar 22, 9 PM $191.18
-0.03%
$16.63 billion $87,162
Mar 22, 8 PM $191.08
-0.07%
$16.62 billion $86,979
Mar 22, 7 PM $191.23
-0.05%
$16.64 billion $86,847
Mar 22, 6 PM $190.87
-0.14%
$16.61 billion $86,687
Mar 22, 5 PM $191.18
-0.03%
$16.63 billion $85,938
Mar 22, 4 PM $190.52
-0.16%
$16.58 billion $85,334
Mar 22, 3 PM $190.83
-0.25%
$16.6 billion $85,715
Mar 22, 2 PM $190.62
-0.54%
$16.58 billion $86,089
Mar 22, 1 PM $191.43
+0.20%
$16.65 billion $85,443
Mar 22, 12 PM $190.68
-0.25%
$16.59 billion $85,269
Mar 22, 11 AM $191.05
+0.02%
$16.62 billion $85,565
Mar 22, 10 AM $191.43
+0.19%
$16.65 billion $85,466
Mar 22, 9 AM $191.17
+0.31%
$16.63 billion $85,851
Mar 22, 8 AM $190.2
-0.34%
$16.55 billion $86,583
Mar 22, 7 AM $190.84
+0.10%
$16.6 billion $85,974
Mar 22, 6 AM $190.6
+0.15%
$16.58 billion $85,985