Coinranking
Enegra Historical Data
EGX
Page 90
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 10 AM | $190.63 | -0.17% | ||
| Mar 28, 9 AM | $190.81 | -0.16% | ||
| Mar 28, 8 AM | $191.35 | +0.35% | ||
| Mar 28, 7 AM | $190.33 | -0.23% | ||
| Mar 28, 6 AM | $190.43 | -0.26% | ||
| Mar 28, 5 AM | $191.12 | -0.08% | ||
| Mar 28, 4 AM | $191.02 | -0.22% | ||
| Mar 28, 3 AM | $191.16 | +0.09% | ||
| Mar 28, 2 AM | $191.03 | +0.21% | ||
| Mar 28, 1 AM | $191.42 | +0.50% | ||
| Mar 28, 12 AM | $190.93 | +0.17% | ||
| Mar 27, 11 PM | $190.61 | -0.10% | ||
| Mar 27, 10 PM | $191.3 | +0.16% | ||
| Mar 27, 9 PM | $190.9 | +0.41% | ||
| Mar 27, 8 PM | $190.13 | -0.38% | ||
| Mar 27, 7 PM | $190.96 | -0.03% | ||
| Mar 27, 6 PM | $190.79 | -0.47% | ||
| Mar 27, 5 PM | $191.03 | +0.08% | ||
| Mar 27, 4 PM | $190.84 | +0.68% | ||
| Mar 27, 3 PM | $191.03 | -0.08% | ||
| Mar 27, 2 PM | $191.21 | +0.21% | ||
| Mar 27, 1 PM | $190.8 | -0.13% | ||
| Mar 27, 12 PM | $191.11 | +0.19% | ||
| Mar 27, 11 AM | $190.72 | -0.04% | ||
| Mar 27, 10 AM | $190.96 | -0.32% | ||
| Mar 27, 9 AM | $191.28 | +0.21% | ||
| Mar 27, 8 AM | $189.79 | -0.48% | ||
| Mar 27, 7 AM | $190.67 | +0.09% | ||
| Mar 27, 6 AM | $190.33 | -0.16% | ||
| Mar 27, 5 AM | $190.63 | -0.46% | ||
| Mar 27, 4 AM | $191.34 | +0.40% | ||
| Mar 27, 3 AM | $190.81 | -0.11% | ||
| Mar 27, 2 AM | $191.1 | +0.20% | ||
| Mar 27, 1 AM | $190.94 | +0.02% | ||
| Mar 27, 12 AM | $190.9 | +0.07% | ||
| Mar 26, 11 PM | $190.78 | +0.29% | ||
| Mar 26, 10 PM | $191.1 | -0.29% | ||
| Mar 26, 9 PM | $191.56 | +0.04% | ||
| Mar 26, 8 PM | $191.4 | +0.51% | ||
| Mar 26, 7 PM | $190.43 | -0.55% | ||
| Mar 26, 6 PM | $191.63 | +0.34% | ||
| Mar 26, 5 PM | $191.03 | +0.44% | ||
| Mar 26, 4 PM | $190.19 | -0.64% | ||
| Mar 26, 3 PM | $190.98 | +0.12% | ||
| Mar 26, 2 PM | $190.67 | -0.10% | ||
| Mar 26, 1 PM | $191.07 | -0.03% | ||
| Mar 26, 12 PM | $191.19 | +0.23% | ||
| Mar 26, 11 AM | $191.54 | +0.56% | ||
| Mar 26, 10 AM | $190.49 | -0.18% | ||
| Mar 26, 9 AM | $190.62 | -0.43% | ||