Coinranking
Enegra Historical Data
EGX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 2025 | $191.54 | +0.26% | ||
| Aug 22, 2025 | $191.2 | +0.02% | ||
| Aug 21, 2025 | $190.52 | +0.07% | ||
| Aug 20, 2025 | $190.92 | +0.35% | ||
| Aug 19, 2025 | $191.37 | +0.21% | ||
| Aug 18, 2025 | $190.98 | -0.07% | ||
| Aug 17, 2025 | $191.1 | -0.17% | ||
| Aug 16, 2025 | $191.4 | -0.06% | ||
| Aug 15, 2025 | $191.2 | -0.09% | ||
| Aug 14, 2025 | $191.38 | +0.42% | ||
| Aug 13, 2025 | $190.94 | +0.20% | ||
| Aug 12, 2025 | $190.84 | +0.14% | ||
| Aug 11, 2025 | $190.85 | -0.32% | ||
| Aug 10, 2025 | $191.4 | +0.50% | ||
| Aug 9, 2025 | $190.43 | +0.10% | ||
| Aug 8, 2025 | $190.29 | -0.64% | ||
| Aug 7, 2025 | $191.2 | +0.10% | ||
| Aug 6, 2025 | $191.04 | +0.12% | ||
| Aug 5, 2025 | $190.65 | +0.08% | ||
| Aug 4, 2025 | $190.5 | +0.18% | ||
| Aug 3, 2025 | $191.52 | +0.69% | ||
| Aug 2, 2025 | $191.72 | +0.00% | ||
| Aug 1, 2025 | $191.16 | -0.10% | ||
| Jul 31, 2025 | $190.74 | +0.06% | ||
| Jul 30, 2025 | $190.98 | -0.21% | ||
| Jul 29, 2025 | $191.46 | +0.41% | ||
| Jul 28, 2025 | $191.17 | -0.15% | ||
| Jul 27, 2025 | $191.4 | +0.71% | ||
| Jul 26, 2025 | $190.11 | -0.81% | ||
| Jul 25, 2025 | $191.57 | +0.37% | ||
| Jul 24, 2025 | $190.87 | -0.15% | ||
| Jul 23, 2025 | $191.08 | +0.09% | ||
| Jul 22, 2025 | $191.07 | -0.07% | ||
| Jul 21, 2025 | $191.31 | +0.10% | ||
| Jul 20, 2025 | $190.83 | -0.33% | ||
| Jul 19, 2025 | $191.45 | +0.16% | ||
| Jul 18, 2025 | $191.06 | +0.04% | ||
| Jul 17, 2025 | $190.99 | -0.01% | ||
| Jul 16, 2025 | $190.72 | -0.36% | ||
| Jul 15, 2025 | $191.4 | +0.03% | ||
| Jul 14, 2025 | $191.24 | +0.03% | ||
| Jul 13, 2025 | $191.26 | +0.09% | ||
| Jul 12, 2025 | $191.13 | -0.25% | ||
| Jul 11, 2025 | $191.66 | +0.38% | ||
| Jul 10, 2025 | $190.74 | -0.20% | ||
| Jul 9, 2025 | $191.04 | -0.21% | ||
| Jul 8, 2025 | $191.43 | +0.07% | ||
| Jul 7, 2025 | $191.23 | +0.39% | ||
| Jul 6, 2025 | $190.5 | -0.50% | ||
| Jul 5, 2025 | $191.44 | +0.15% | ||