Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 11 AM $191.4
-0.07%
$16.65 billion $81,135
Mar 30, 10 AM $191.22
+0.10%
$16.64 billion $81,266
Mar 30, 9 AM $191.13
-0.08%
$16.63 billion $81,229
Mar 30, 8 AM $191.02
-0.10%
$16.62 billion $81,400
Mar 30, 7 AM $191.15
-0.05%
$16.63 billion $81,311
Mar 30, 6 AM $191.2
-0.03%
$16.63 billion $81,685
Mar 30, 5 AM $191.37
+0.20%
$16.65 billion $81,303
Mar 30, 4 AM $191
+0.21%
$16.62 billion $81,186
Mar 30, 3 AM $190.7
-0.22%
$16.59 billion $80,857
Mar 30, 2 AM $190.27
-0.38%
$16.55 billion $80,601
Mar 30, 1 AM $190.99
+0.13%
$16.62 billion $80,370
Mar 30, 12 AM $190.97
+0.50%
$16.61 billion $80,730
Mar 29, 11 PM $190.53
-0.36%
$16.58 billion $81,151
Mar 29, 10 PM $191.66
+0.49%
$16.67 billion $81,241
Mar 29, 9 PM $190.49
+0.05%
$16.57 billion $81,529
Mar 29, 8 PM $190.54
-0.29%
$16.58 billion $82,475
Mar 29, 7 PM $191.1
+0.01%
$16.63 billion $84,513
Mar 29, 6 PM $190.93
-0.20%
$16.61 billion $85,432
Mar 29, 5 PM $191.33
+0.33%
$16.65 billion $86,030
Mar 29, 4 PM $191.05
+0.03%
$16.62 billion $86,026
Mar 29, 3 PM $191.29
+0.18%
$16.64 billion $85,818
Mar 29, 2 PM $191.1
-0.01%
$16.63 billion $85,561
Mar 29, 1 PM $190.67
-0.18%
$16.59 billion $85,776
Mar 29, 12 PM $191.02
-0.12%
$16.62 billion $85,900
Mar 29, 11 AM $191.26
+0.07%
$16.64 billion $86,731
Mar 29, 10 AM $190.59
-0.07%
$16.58 billion $87,410
Mar 29, 9 AM $190.2
-0.29%
$16.55 billion $87,432
Mar 29, 8 AM $190.65
-0.16%
$16.59 billion $87,029
Mar 29, 7 AM $191.07
-0.32%
$16.62 billion $87,712
Mar 29, 6 AM $191.51
+0.05%
$16.66 billion $88,277
Mar 29, 5 AM $191.28
+0.20%
$16.64 billion $88,693
Mar 29, 4 AM $190.5
-0.19%
$16.57 billion $88,934
Mar 29, 3 AM $190.72
+0.16%
$16.59 billion $89,107
Mar 29, 2 AM $190.89
+0.12%
$16.61 billion $89,178
Mar 29, 1 AM $190.67
+0.10%
$16.59 billion $89,511
Mar 29, 12 AM $190.62
-0.23%
$16.58 billion $89,574
Mar 28, 11 PM $190.53
+0.21%
$16.58 billion $90,157
Mar 28, 10 PM $190.45
-0.34%
$16.57 billion $90,390
Mar 28, 9 PM $190.99
+0.49%
$16.62 billion $90,324
Mar 28, 8 PM $190.28
-0.44%
$16.55 billion $89,401
Mar 28, 7 PM $191.09
-0.13%
$16.62 billion $88,679
Mar 28, 6 PM $191.26
+0.15%
$16.64 billion $88,493
Mar 28, 5 PM $190.96
-0.19%
$16.61 billion $88,039
Mar 28, 4 PM $191.11
-0.06%
$16.63 billion $88,349
Mar 28, 3 PM $191.2
-0.11%
$16.63 billion $88,414
Mar 28, 2 PM $191.3
+0.25%
$16.64 billion $88,210
Mar 28, 1 PM $190.79
-0.21%
$16.6 billion $88,391
Mar 28, 12 PM $190.61
+0.08%
$16.58 billion $88,226
Mar 28, 11 AM $190.74
-0.34%
$16.59 billion $87,534
Mar 28, 10 AM $190.63
-0.17%
$16.58 billion $86,912