Coinranking
Enegra Historical Data
EGX
Page 88
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 12 PM | $190.39 | -0.60% | ||
| Apr 1, 11 AM | $191.51 | +0.34% | ||
| Apr 1, 10 AM | $191.2 | -0.03% | ||
| Apr 1, 9 AM | $190.95 | +0.29% | ||
| Apr 1, 8 AM | $190.75 | -0.12% | ||
| Apr 1, 7 AM | $190.79 | -0.13% | ||
| Apr 1, 6 AM | $191.05 | -0.03% | ||
| Apr 1, 5 AM | $191.11 | +0.06% | ||
| Apr 1, 4 AM | $190.91 | -0.16% | ||
| Apr 1, 3 AM | $191.23 | -0.04% | ||
| Apr 1, 2 AM | $191.09 | +0.09% | ||
| Apr 1, 1 AM | $190.94 | -0.13% | ||
| Apr 1, 12 AM | $191.37 | +0.09% | ||
| Mar 31, 11 PM | $191.21 | +0.24% | ||
| Mar 31, 10 PM | $190.9 | -0.03% | ||
| Mar 31, 9 PM | $191.2 | +0.21% | ||
| Mar 31, 8 PM | $191.47 | +0.27% | ||
| Mar 31, 7 PM | $190.92 | -0.13% | ||
| Mar 31, 6 PM | $191.07 | +0.07% | ||
| Mar 31, 5 PM | $191.4 | +0.27% | ||
| Mar 31, 4 PM | $190.89 | -0.02% | ||
| Mar 31, 3 PM | $190.76 | -0.09% | ||
| Mar 31, 2 PM | $191.03 | -0.13% | ||
| Mar 31, 1 PM | $191.27 | -0.16% | ||
| Mar 31, 12 PM | $191.51 | +0.36% | ||
| Mar 31, 11 AM | $191.57 | +0.10% | ||
| Mar 31, 10 AM | $191.13 | +0.05% | ||
| Mar 31, 9 AM | $191.14 | -0.09% | ||
| Mar 31, 8 AM | $191.15 | -0.02% | ||
| Mar 31, 7 AM | $191.04 | +0.09% | ||
| Mar 31, 6 AM | $190.93 | -0.12% | ||
| Mar 31, 5 AM | $191.31 | +0.07% | ||
| Mar 31, 4 AM | $191.27 | -0.04% | ||
| Mar 31, 3 AM | $191.35 | +0.00% | ||
| Mar 31, 2 AM | $191.6 | +0.16% | ||
| Mar 31, 1 AM | $191.3 | +0.03% | ||
| Mar 31, 12 AM | $191.15 | -0.10% | ||
| Mar 30, 11 PM | $191.35 | +0.31% | ||
| Mar 30, 10 PM | $190.85 | +0.04% | ||
| Mar 30, 9 PM | $191.25 | +0.24% | ||
| Mar 30, 8 PM | $190.79 | -0.27% | ||
| Mar 30, 7 PM | $191.31 | -0.18% | ||
| Mar 30, 6 PM | $190.93 | -0.20% | ||
| Mar 30, 5 PM | $191.38 | +0.18% | ||
| Mar 30, 4 PM | $190.77 | -0.43% | ||
| Mar 30, 3 PM | $191.41 | +0.40% | ||
| Mar 30, 2 PM | $190.64 | -0.07% | ||
| Mar 30, 1 PM | $190.82 | -0.09% | ||
| Mar 30, 12 PM | $191.1 | -0.11% | ||
| Mar 30, 11 AM | $191.4 | -0.07% | ||