Coinranking
Enegra Historical Data
EGX
Page 87
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 1 PM | $191.28 | +0.07% | ||
| Apr 3, 12 PM | $191.25 | -0.06% | ||
| Apr 3, 11 AM | $191.47 | +0.06% | ||
| Apr 3, 10 AM | $191.54 | +0.06% | ||
| Apr 3, 9 AM | $191.51 | +0.47% | ||
| Apr 3, 8 AM | $190.68 | -0.03% | ||
| Apr 3, 7 AM | $191.08 | +0.55% | ||
| Apr 3, 6 AM | $190.23 | -0.52% | ||
| Apr 3, 5 AM | $190.94 | -0.16% | ||
| Apr 3, 4 AM | $191.08 | +0.47% | ||
| Apr 3, 3 AM | $190.77 | +0.01% | ||
| Apr 3, 2 AM | $190.28 | -0.62% | ||
| Apr 3, 1 AM | $190.71 | -0.11% | ||
| Apr 3, 12 AM | $191.06 | +0.10% | ||
| Apr 2, 11 PM | $190.87 | -0.10% | ||
| Apr 2, 10 PM | $190.98 | +0.14% | ||
| Apr 2, 9 PM | $190.46 | -0.27% | ||
| Apr 2, 8 PM | $191.17 | +0.27% | ||
| Apr 2, 7 PM | $190.85 | -0.31% | ||
| Apr 2, 6 PM | $191.13 | +0.15% | ||
| Apr 2, 5 PM | $191.08 | -0.09% | ||
| Apr 2, 4 PM | $190.98 | +0.36% | ||
| Apr 2, 3 PM | $190.66 | -0.30% | ||
| Apr 2, 2 PM | $190.77 | -0.08% | ||
| Apr 2, 1 PM | $189.48 | -0.64% | ||
| Apr 2, 12 PM | $190.74 | +0.17% | ||
| Apr 2, 11 AM | $190.6 | -0.37% | ||
| Apr 2, 10 AM | $190.04 | -0.15% | ||
| Apr 2, 9 AM | $190.69 | +0.38% | ||
| Apr 2, 8 AM | $190.14 | -0.09% | ||
| Apr 2, 7 AM | $190.58 | -0.36% | ||
| Apr 2, 6 AM | $190.35 | +0.43% | ||
| Apr 2, 5 AM | $191.27 | -0.09% | ||
| Apr 2, 4 AM | $191.22 | -0.02% | ||
| Apr 2, 3 AM | $191.12 | +0.03% | ||
| Apr 2, 2 AM | $191.07 | -0.06% | ||
| Apr 2, 1 AM | $191.19 | -0.10% | ||
| Apr 2, 12 AM | $191.4 | +0.34% | ||
| Apr 1, 11 PM | $191.11 | +0.14% | ||
| Apr 1, 10 PM | $190.93 | -0.29% | ||
| Apr 1, 9 PM | $191.48 | +0.12% | ||
| Apr 1, 8 PM | $190.81 | -0.33% | ||
| Apr 1, 7 PM | $191.44 | +0.03% | ||
| Apr 1, 6 PM | $190.34 | -0.65% | ||
| Apr 1, 5 PM | $191.59 | +0.74% | ||
| Apr 1, 4 PM | $190.3 | -0.45% | ||
| Apr 1, 3 PM | $191.14 | +0.68% | ||
| Apr 1, 2 PM | $190.29 | -0.25% | ||
| Apr 1, 1 PM | $191.1 | +0.09% | ||
| Apr 1, 12 PM | $190.39 | -0.60% | ||