Coinranking
Enegra Historical Data
EGX
Page 86
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 5, 2 PM | $190.65 | +0.01% | ||
| Apr 5, 1 PM | $191.26 | +0.01% | ||
| Apr 5, 12 PM | $191.18 | +0.18% | ||
| Apr 5, 11 AM | $190.92 | +0.20% | ||
| Apr 5, 10 AM | $190.69 | -0.35% | ||
| Apr 5, 9 AM | $191.36 | -0.16% | ||
| Apr 5, 8 AM | $191.24 | -0.03% | ||
| Apr 5, 7 AM | $191.05 | -0.13% | ||
| Apr 5, 6 AM | $191.3 | +0.06% | ||
| Apr 5, 5 AM | $191.31 | +0.35% | ||
| Apr 5, 4 AM | $190.73 | -0.13% | ||
| Apr 5, 3 AM | $191.05 | +0.01% | ||
| Apr 5, 2 AM | $191.46 | +0.13% | ||
| Apr 5, 1 AM | $191.25 | +0.58% | ||
| Apr 5, 12 AM | $190.24 | -0.24% | ||
| Apr 4, 11 PM | $191.11 | +0.06% | ||
| Apr 4, 10 PM | $190.85 | +0.08% | ||
| Apr 4, 9 PM | $190.94 | -0.23% | ||
| Apr 4, 8 PM | $191.44 | -0.02% | ||
| Apr 4, 7 PM | $191.55 | +0.71% | ||
| Apr 4, 6 PM | $190.1 | -0.40% | ||
| Apr 4, 5 PM | $190.85 | -0.02% | ||
| Apr 4, 4 PM | $189.9 | -0.31% | ||
| Apr 4, 3 PM | $190.63 | +0.01% | ||
| Apr 4, 2 PM | $190.62 | -0.51% | ||
| Apr 4, 1 PM | $191.58 | +0.17% | ||
| Apr 4, 12 PM | $190.97 | +0.16% | ||
| Apr 4, 11 AM | $190.66 | -0.18% | ||
| Apr 4, 10 AM | $191.05 | +0.22% | ||
| Apr 4, 9 AM | $190.84 | +0.45% | ||
| Apr 4, 8 AM | $190.21 | -0.44% | ||
| Apr 4, 7 AM | $190.97 | +0.15% | ||
| Apr 4, 6 AM | $190.82 | -0.03% | ||
| Apr 4, 5 AM | $190.99 | +0.31% | ||
| Apr 4, 4 AM | $190.82 | +0.22% | ||
| Apr 4, 3 AM | $190.75 | -0.14% | ||
| Apr 4, 2 AM | $191.15 | +0.14% | ||
| Apr 4, 1 AM | $190.85 | -0.07% | ||
| Apr 4, 12 AM | $191.23 | +0.22% | ||
| Apr 3, 11 PM | $191.44 | +0.43% | ||
| Apr 3, 10 PM | $190.2 | +0.04% | ||
| Apr 3, 9 PM | $190.28 | +0.25% | ||
| Apr 3, 8 PM | $189.98 | -0.73% | ||
| Apr 3, 7 PM | $190.93 | +0.06% | ||
| Apr 3, 6 PM | $190.65 | -0.05% | ||
| Apr 3, 5 PM | $190.74 | -0.38% | ||
| Apr 3, 4 PM | $191.44 | +0.24% | ||
| Apr 3, 3 PM | $190.71 | +0.01% | ||
| Apr 3, 2 PM | $190.81 | -0.12% | ||
| Apr 3, 1 PM | $191.28 | +0.07% | ||