Coinranking
Enegra Historical Data
EGX
Page 85
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 4 PM | $190.45 | -0.26% | ||
| Apr 7, 3 PM | $191.14 | -0.02% | ||
| Apr 7, 2 PM | $190.86 | +0.14% | ||
| Apr 7, 1 PM | $190.63 | -0.19% | ||
| Apr 7, 12 PM | $191.09 | -0.03% | ||
| Apr 7, 11 AM | $190.93 | +0.68% | ||
| Apr 7, 10 AM | $189.85 | -0.35% | ||
| Apr 7, 9 AM | $190.75 | -0.16% | ||
| Apr 7, 8 AM | $190.85 | -0.18% | ||
| Apr 7, 7 AM | $191.11 | -0.23% | ||
| Apr 7, 6 AM | $190.8 | -0.35% | ||
| Apr 7, 5 AM | $191.35 | +0.41% | ||
| Apr 7, 4 AM | $190.68 | -0.02% | ||
| Apr 7, 3 AM | $190.62 | -0.20% | ||
| Apr 7, 2 AM | $190.4 | -0.04% | ||
| Apr 7, 1 AM | $190.61 | +0.04% | ||
| Apr 7, 12 AM | $190.82 | +0.20% | ||
| Apr 6, 11 PM | $190.66 | -0.22% | ||
| Apr 6, 10 PM | $191.09 | +0.01% | ||
| Apr 6, 9 PM | $191.05 | +0.34% | ||
| Apr 6, 8 PM | $191.3 | -0.12% | ||
| Apr 6, 7 PM | $191.39 | +0.26% | ||
| Apr 6, 6 PM | $190.81 | -0.08% | ||
| Apr 6, 5 PM | $190.92 | +0.21% | ||
| Apr 6, 4 PM | $190.53 | -0.31% | ||
| Apr 6, 3 PM | $191.07 | -0.14% | ||
| Apr 6, 2 PM | $191.43 | +0.03% | ||
| Apr 6, 1 PM | $191.39 | +0.10% | ||
| Apr 6, 12 PM | $191.42 | +0.51% | ||
| Apr 6, 11 AM | $191.25 | +0.07% | ||
| Apr 6, 10 AM | $191.23 | +0.69% | ||
| Apr 6, 9 AM | $190.3 | +0.21% | ||
| Apr 6, 8 AM | $189.92 | -0.55% | ||
| Apr 6, 7 AM | $191.19 | +0.61% | ||
| Apr 6, 6 AM | $189.77 | -0.44% | ||
| Apr 6, 5 AM | $190.46 | -0.42% | ||
| Apr 6, 4 AM | $191.26 | +0.32% | ||
| Apr 6, 3 AM | $190.54 | -0.37% | ||
| Apr 6, 2 AM | $191.47 | +0.32% | ||
| Apr 6, 1 AM | $190.81 | +0.36% | ||
| Apr 6, 12 AM | $190.45 | -0.27% | ||
| Apr 5, 11 PM | $191.09 | -0.11% | ||
| Apr 5, 10 PM | $191.41 | +0.22% | ||
| Apr 5, 9 PM | $190.95 | +0.44% | ||
| Apr 5, 8 PM | $190.14 | -0.46% | ||
| Apr 5, 7 PM | $191.06 | -0.04% | ||
| Apr 5, 6 PM | $190.86 | -0.06% | ||
| Apr 5, 5 PM | $191.08 | +0.51% | ||
| Apr 5, 4 PM | $189.9 | -0.47% | ||
| Apr 5, 3 PM | $190.55 | -0.45% | ||