Coinranking
Enegra Historical Data
EGX
Page 84
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 5 PM | $191.41 | -0.02% | ||
| Apr 9, 4 PM | $191.22 | -0.02% | ||
| Apr 9, 3 PM | $191.52 | +0.49% | ||
| Apr 9, 2 PM | $190.75 | -0.45% | ||
| Apr 9, 1 PM | $191.42 | +0.73% | ||
| Apr 9, 12 PM | $190.4 | -0.02% | ||
| Apr 9, 11 AM | $191.32 | +0.24% | ||
| Apr 9, 10 AM | $190.56 | -0.43% | ||
| Apr 9, 9 AM | $191.21 | +0.04% | ||
| Apr 9, 8 AM | $190.95 | -0.13% | ||
| Apr 9, 7 AM | $191.01 | +0.17% | ||
| Apr 9, 6 AM | $190.6 | +0.27% | ||
| Apr 9, 5 AM | $190.27 | -0.02% | ||
| Apr 9, 4 AM | $190.94 | -0.24% | ||
| Apr 9, 3 AM | $190.92 | +0.10% | ||
| Apr 9, 2 AM | $191.03 | +0.22% | ||
| Apr 9, 1 AM | $190.86 | +0.48% | ||
| Apr 9, 12 AM | $190.42 | -0.48% | ||
| Apr 8, 11 PM | $191.5 | +0.10% | ||
| Apr 8, 10 PM | $191.38 | +0.53% | ||
| Apr 8, 9 PM | $190.37 | -0.23% | ||
| Apr 8, 8 PM | $190.89 | -0.18% | ||
| Apr 8, 7 PM | $190.58 | -0.40% | ||
| Apr 8, 6 PM | $191.4 | +0.53% | ||
| Apr 8, 5 PM | $190.51 | -0.45% | ||
| Apr 8, 4 PM | $191.32 | +0.11% | ||
| Apr 8, 3 PM | $191.19 | +0.13% | ||
| Apr 8, 2 PM | $190.56 | -0.08% | ||
| Apr 8, 1 PM | $190.99 | -0.25% | ||
| Apr 8, 12 PM | $191.39 | +0.22% | ||
| Apr 8, 11 AM | $190.8 | -0.13% | ||
| Apr 8, 10 AM | $190.86 | -0.15% | ||
| Apr 8, 9 AM | $190.89 | -0.03% | ||
| Apr 8, 8 AM | $191.12 | -0.14% | ||
| Apr 8, 7 AM | $190.25 | -0.27% | ||
| Apr 8, 6 AM | $190.41 | +0.10% | ||
| Apr 8, 5 AM | $190.24 | -0.60% | ||
| Apr 8, 4 AM | $191.21 | +0.10% | ||
| Apr 8, 3 AM | $190.87 | -0.32% | ||
| Apr 8, 2 AM | $191.38 | +0.23% | ||
| Apr 8, 1 AM | $190.83 | +0.56% | ||
| Apr 8, 12 AM | $190.48 | +0.15% | ||
| Apr 7, 11 PM | $190.32 | -0.24% | ||
| Apr 7, 10 PM | $190.87 | +0.05% | ||
| Apr 7, 9 PM | $191.01 | -0.01% | ||
| Apr 7, 8 PM | $191.4 | +0.22% | ||
| Apr 7, 7 PM | $190.94 | -0.09% | ||
| Apr 7, 6 PM | $191.06 | +0.21% | ||
| Apr 7, 5 PM | $190.32 | -0.11% | ||
| Apr 7, 4 PM | $190.45 | -0.26% | ||