Coinranking
Enegra Historical Data
EGX
Page 83
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 11, 6 PM | $191.43 | +0.53% | ||
| Apr 11, 5 PM | $190.91 | +0.33% | ||
| Apr 11, 4 PM | $190.03 | -0.71% | ||
| Apr 11, 3 PM | $191.44 | +0.13% | ||
| Apr 11, 2 PM | $191.24 | -0.13% | ||
| Apr 11, 1 PM | $190.85 | -0.01% | ||
| Apr 11, 12 PM | $191.13 | -0.12% | ||
| Apr 11, 11 AM | $191.31 | +0.05% | ||
| Apr 11, 10 AM | $191.2 | -0.03% | ||
| Apr 11, 9 AM | $191.01 | +0.11% | ||
| Apr 11, 8 AM | $190.43 | +0.20% | ||
| Apr 11, 7 AM | $190.18 | -0.25% | ||
| Apr 11, 6 AM | $190.8 | -0.05% | ||
| Apr 11, 5 AM | $190.33 | -0.63% | ||
| Apr 11, 4 AM | $191.48 | +0.02% | ||
| Apr 11, 3 AM | $190.95 | +0.04% | ||
| Apr 11, 2 AM | $190.82 | +0.06% | ||
| Apr 11, 1 AM | $190.82 | -0.03% | ||
| Apr 11, 12 AM | $191.18 | +0.23% | ||
| Apr 10, 11 PM | $190.82 | -0.08% | ||
| Apr 10, 10 PM | $191.18 | +0.17% | ||
| Apr 10, 9 PM | $190.86 | -0.08% | ||
| Apr 10, 8 PM | $191.21 | +0.22% | ||
| Apr 10, 7 PM | $190.56 | -0.19% | ||
| Apr 10, 6 PM | $191.06 | -0.24% | ||
| Apr 10, 5 PM | $191.26 | +0.23% | ||
| Apr 10, 4 PM | $190.83 | -0.23% | ||
| Apr 10, 3 PM | $191.28 | +0.13% | ||
| Apr 10, 2 PM | $191.18 | +0.09% | ||
| Apr 10, 1 PM | $191.02 | +0.47% | ||
| Apr 10, 12 PM | $191.07 | +0.28% | ||
| Apr 10, 11 AM | $190.53 | -0.48% | ||
| Apr 10, 10 AM | $191.42 | +0.36% | ||
| Apr 10, 9 AM | $190.94 | +0.03% | ||
| Apr 10, 8 AM | $190.79 | -0.19% | ||
| Apr 10, 7 AM | $191.61 | +0.27% | ||
| Apr 10, 6 AM | $191.26 | +0.03% | ||
| Apr 10, 5 AM | $191.18 | +0.01% | ||
| Apr 10, 4 AM | $190.96 | +0.39% | ||
| Apr 10, 3 AM | $190.32 | -0.31% | ||
| Apr 10, 2 AM | $190.8 | +0.19% | ||
| Apr 10, 1 AM | $190.34 | -0.68% | ||
| Apr 10, 12 AM | $190.75 | +0.09% | ||
| Apr 9, 11 PM | $190.75 | -0.21% | ||
| Apr 9, 10 PM | $191.02 | +0.12% | ||
| Apr 9, 9 PM | $190.77 | -0.02% | ||
| Apr 9, 8 PM | $190.63 | -0.03% | ||
| Apr 9, 7 PM | $190.69 | -0.16% | ||
| Apr 9, 6 PM | $191.02 | -0.09% | ||
| Apr 9, 5 PM | $191.41 | -0.02% | ||