Coinranking
Enegra Historical Data
EGX
Page 82
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 7 PM | $190.78 | -0.21% | ||
| Apr 13, 6 PM | $191.2 | -0.05% | ||
| Apr 13, 5 PM | $191.08 | +0.03% | ||
| Apr 13, 4 PM | $190.98 | -0.03% | ||
| Apr 13, 3 PM | $190.59 | -0.07% | ||
| Apr 13, 2 PM | $191.07 | -0.07% | ||
| Apr 13, 1 PM | $191.26 | +0.16% | ||
| Apr 13, 12 PM | $191.21 | +0.21% | ||
| Apr 13, 11 AM | $190.8 | -0.17% | ||
| Apr 13, 10 AM | $191.13 | +0.07% | ||
| Apr 13, 9 AM | $190.9 | +0.13% | ||
| Apr 13, 8 AM | $190.67 | -0.22% | ||
| Apr 13, 7 AM | $190.92 | -0.30% | ||
| Apr 13, 6 AM | $191.53 | +0.55% | ||
| Apr 13, 5 AM | $190.44 | -0.17% | ||
| Apr 13, 4 AM | $190.4 | -0.40% | ||
| Apr 13, 3 AM | $191.01 | +0.04% | ||
| Apr 13, 2 AM | $190.92 | +0.04% | ||
| Apr 13, 1 AM | $190.75 | +0.33% | ||
| Apr 13, 12 AM | $190.25 | -0.58% | ||
| Apr 12, 11 PM | $191.29 | +0.61% | ||
| Apr 12, 10 PM | $190.69 | -0.27% | ||
| Apr 12, 9 PM | $191.21 | -0.14% | ||
| Apr 12, 8 PM | $191.57 | +0.75% | ||
| Apr 12, 7 PM | $190.5 | -0.41% | ||
| Apr 12, 6 PM | $190.65 | -0.16% | ||
| Apr 12, 5 PM | $190.97 | +0.09% | ||
| Apr 12, 4 PM | $190.69 | -0.48% | ||
| Apr 12, 3 PM | $191.62 | +0.21% | ||
| Apr 12, 2 PM | $191.22 | +0.12% | ||
| Apr 12, 1 PM | $190.92 | -0.14% | ||
| Apr 12, 12 PM | $190.78 | -0.35% | ||
| Apr 12, 11 AM | $191.29 | +0.12% | ||
| Apr 12, 10 AM | $191.04 | -0.10% | ||
| Apr 12, 9 AM | $191.1 | -0.17% | ||
| Apr 12, 8 AM | $191.29 | +0.21% | ||
| Apr 12, 7 AM | $190.93 | -0.09% | ||
| Apr 12, 6 AM | $190.94 | -0.20% | ||
| Apr 12, 5 AM | $191.2 | +0.16% | ||
| Apr 12, 4 AM | $190.96 | -0.35% | ||
| Apr 12, 3 AM | $191.55 | -0.04% | ||
| Apr 12, 2 AM | $191.35 | +0.07% | ||
| Apr 12, 1 AM | $190.95 | -0.29% | ||
| Apr 12, 12 AM | $191.66 | +0.51% | ||
| Apr 11, 11 PM | $191.07 | +0.06% | ||
| Apr 11, 10 PM | $190.81 | -0.23% | ||
| Apr 11, 9 PM | $191.48 | +0.05% | ||
| Apr 11, 8 PM | $191.64 | +0.24% | ||
| Apr 11, 7 PM | $191.26 | +0.13% | ||
| Apr 11, 6 PM | $191.43 | +0.53% | ||